Download GPS-Track-Analyse 2012-01-06T05:38:59Z Stuttgartfixedgear_Winnenden 306.000000 2012-01-06T10:27:36Z 310.000000 2012-01-06T10:27:53Z 0.64 4.589439392089844 311.000000 2012-01-06T10:28:01Z 2.89 24.557504653930664 311.000000 2012-01-06T10:28:07Z 3.59 27.830265045166016 314.000000 2012-01-06T10:28:10Z 3.98 23.756786346435547 316.000000 2012-01-06T10:28:13Z 3.75 29.352731704711914 316.000000 2012-01-06T10:28:16Z 4.35 30.029033660888672 313.000000 2012-01-06T10:28:18Z 5.38 27.59728240966797 313.000000 2012-01-06T10:28:20Z 5.49 25.773340225219727 313.000000 2012-01-06T10:28:22Z 5.22 23.989742279052734 313.000000 2012-01-06T10:28:24Z 5.04 24.767131805419922 313.000000 2012-01-06T10:28:26Z 5.59 25.950767517089844 312.000000 2012-01-06T10:28:28Z 5.57 30.592214584350586 313.000000 2012-01-06T10:28:30Z 5.44 29.539567947387695 314.000000 2012-01-06T10:28:32Z 5.55 28.74880027770996 316.000000 2012-01-06T10:28:34Z 5.37 25.55702781677246 318.000000 2012-01-06T10:28:36Z 5.50 28.909061431884766 318.000000 2012-01-06T10:28:38Z 5.71 27.2901611328125 313.000000 2012-01-06T10:28:40Z 6.84 27.4726505279541 311.000000 2012-01-06T10:28:42Z 6.57 24.68064308166504 311.000000 2012-01-06T10:28:44Z 6.24 28.427249908447266 308.000000 2012-01-06T10:28:46Z 6.54 34.8470458984375 308.000000 2012-01-06T10:28:48Z 6.21 23.667770385742188 309.000000 2012-01-06T10:28:50Z 6.05 24.39124870300293 310.000000 2012-01-06T10:28:52Z 5.85 30.652658462524414 312.000000 2012-01-06T10:28:54Z 5.77 30.39672088623047 314.000000 2012-01-06T10:28:56Z 5.59 32.271339416503906 315.000000 2012-01-06T10:28:58Z 5.93 27.95686912536621 314.000000 2012-01-06T10:29:00Z 5.96 27.79401969909668 309.000000 2012-01-06T10:29:02Z 8.02 28.100971221923828 307.000000 2012-01-06T10:29:04Z 7.88 28.20577049255371 307.000000 2012-01-06T10:29:06Z 6.95 28.67622184753418 305.000000 2012-01-06T10:29:08Z 7.14 31.252696990966797 304.000000 2012-01-06T10:29:10Z 6.03 28.836380004882813 303.000000 2012-01-06T10:29:12Z 6.66 27.46157455444336 301.000000 2012-01-06T10:29:14Z 6.78 27.48896598815918 300.000000 2012-01-06T10:29:16Z 6.54 28.272449493408203 300.000000 2012-01-06T10:29:18Z 6.12 25.240829467773438 300.000000 2012-01-06T10:29:20Z 6.03 26.803985595703125 300.000000 2012-01-06T10:29:22Z 6.25 26.42011260986328 300.000000 2012-01-06T10:29:24Z 6.31 24.557382583618164 300.000000 2012-01-06T10:29:26Z 6.26 28.801074981689453 301.000000 2012-01-06T10:29:28Z 6.28 29.56378936767578 303.000000 2012-01-06T10:29:30Z 5.91 28.525604248046875 304.000000 2012-01-06T10:29:32Z 5.90 26.481542587280273 304.000000 2012-01-06T10:29:36Z 6.48 28.103382110595703 304.000000 2012-01-06T10:29:38Z 6.39 25.850439071655273 308.000000 2012-01-06T10:29:42Z 6.04 27.619394302368164 309.000000 2012-01-06T10:29:44Z 6.12 26.363475799560547 310.000000 2012-01-06T10:29:46Z 6.34 26.89556121826172 309.000000 2012-01-06T10:29:48Z 6.94 31.51816749572754 307.000000 2012-01-06T10:29:50Z 7.38 29.74245834350586 304.000000 2012-01-06T10:29:52Z 7.80 27.459325790405273 303.000000 2012-01-06T10:29:54Z 7.47 28.998828887939453 303.000000 2012-01-06T10:29:56Z 7.54 28.1116886138916 302.000000 2012-01-06T10:29:58Z 7.50 29.19002342224121 301.000000 2012-01-06T10:30:00Z 7.62 29.791351318359375 301.000000 2012-01-06T10:30:02Z 7.21 30.292823791503906 300.000000 2012-01-06T10:30:04Z 6.81 31.756372451782227 299.000000 2012-01-06T10:30:06Z 6.12 31.356868743896484 300.000000 2012-01-06T10:30:08Z 5.26 33.09478759765625 301.000000 2012-01-06T10:30:10Z 7.33 34.895626068115234 301.000000 2012-01-06T10:30:12Z 7.70 36.05612564086914 302.000000 2012-01-06T10:30:14Z 6.68 35.69243240356445 305.000000 2012-01-06T10:30:16Z 6.42 35.733455657958984 304.000000 2012-01-06T10:30:18Z 7.14 35.896183013916016 303.000000 2012-01-06T10:30:20Z 7.21 34.29579544067383 304.000000 2012-01-06T10:30:22Z 6.75 33.88193893432617 304.000000 2012-01-06T10:30:24Z 6.81 45.5554313659668 304.000000 2012-01-06T10:30:26Z 7.14 26.75094985961914 305.000000 2012-01-06T10:30:28Z 6.55 25.969257354736328 307.000000 2012-01-06T10:30:30Z 6.13 27.693132400512695 307.000000 2012-01-06T10:30:32Z 6.67 20.853172302246094 311.000000 2012-01-06T10:30:34Z 5.66 20.975250244140625 306.000000 2012-01-06T10:30:36Z 7.09 26.07639503479004 307.000000 2012-01-06T10:30:38Z 5.61 26.475723266601563 306.000000 2012-01-06T10:30:40Z 6.67 12.149240493774414 305.000000 2012-01-06T10:30:42Z 8.37 15.447015762329102 307.000000 2012-01-06T10:30:46Z 6.64 15.515891075134277 307.000000 2012-01-06T10:30:48Z 6.41 15.84181022644043 304.000000 2012-01-06T10:30:52Z 6.21 41.8917350769043 304.000000 2012-01-06T10:30:54Z 5.50 76.46160125732422 302.000000 2012-01-06T10:30:56Z 5.58 104.38497161865234 302.000000 2012-01-06T10:30:58Z 6.53 109.6299819946289 300.000000 2012-01-06T10:31:00Z 6.65 106.76676940917969 302.000000 2012-01-06T10:31:02Z 5.79 109.94390106201172 303.000000 2012-01-06T10:31:05Z 5.23 106.0289306640625 301.000000 2012-01-06T10:31:07Z 5.35 102.53905487060547 305.000000 2012-01-06T10:31:11Z 2.89 101.80894470214844 303.000000 2012-01-06T10:31:14Z 3.53 97.8822250366211 304.000000 2012-01-06T10:31:16Z 5.35 92.97608184814453 301.000000 2012-01-06T10:31:18Z 6.57 88.13983917236328 300.000000 2012-01-06T10:31:20Z 6.07 83.60769653320313 302.000000 2012-01-06T10:31:22Z 5.63 83.46411895751953 304.000000 2012-01-06T10:31:24Z 7.10 81.66461944580078 305.000000 2012-01-06T10:31:26Z 7.60 77.61273193359375 306.000000 2012-01-06T10:31:28Z 6.90 76.18397521972656 304.000000 2012-01-06T10:31:30Z 6.94 73.13714599609375 304.000000 2012-01-06T10:31:32Z 8.14 66.83818054199219 299.000000 2012-01-06T10:31:34Z 8.26 52.845924377441406 299.000000 2012-01-06T10:31:36Z 7.84 51.781166076660156 304.000000 2012-01-06T10:31:40Z 6.47 47.30327606201172 306.000000 2012-01-06T10:31:42Z 6.27 45.97517776489258 308.000000 2012-01-06T10:31:44Z 6.17 42.340572357177734 313.000000 2012-01-06T10:31:46Z 5.57 41.68258285522461 324.000000 2012-01-06T10:31:51Z 5.45 44.20726013183594 318.000000 2012-01-06T10:31:53Z 8.18 40.601436614990234 317.000000 2012-01-06T10:31:55Z 7.31 41.351436614990234 315.000000 2012-01-06T10:31:57Z 6.96 42.178375244140625 318.000000 2012-01-06T10:31:59Z 5.07 40.59001541137695 315.000000 2012-01-06T10:32:01Z 5.95 37.251319885253906 310.000000 2012-01-06T10:32:03Z 5.66 332.8863220214844 305.000000 2012-01-06T10:32:05Z 5.41 304.05377197265625 303.000000 2012-01-06T10:32:07Z 6.80 308.0439758300781 302.000000 2012-01-06T10:32:09Z 7.93 308.09820556640625 301.000000 2012-01-06T10:32:11Z 7.63 337.1845397949219 300.000000 2012-01-06T10:32:13Z 7.53 321.9072265625 299.000000 2012-01-06T10:32:15Z 6.75 323.4393005371094 298.000000 2012-01-06T10:32:17Z 5.85 5.447334289550781 297.000000 2012-01-06T10:32:19Z 7.38 40.731048583984375 292.000000 2012-01-06T10:32:21Z 7.81 54.66362380981445 291.000000 2012-01-06T10:32:23Z 8.05 54.733699798583984 292.000000 2012-01-06T10:32:25Z 6.67 57.107818603515625 293.000000 2012-01-06T10:32:27Z 6.90 56.153045654296875 292.000000 2012-01-06T10:32:29Z 6.01 51.79496383666992 291.000000 2012-01-06T10:32:32Z 5.44 29.284969329833984 295.000000 2012-01-06T10:32:34Z 7.13 30.87779998779297 298.000000 2012-01-06T10:32:38Z 5.96 22.578153610229492 296.000000 2012-01-06T10:32:40Z 6.57 22.435504913330078 296.000000 2012-01-06T10:32:42Z 6.63 22.137123107910156 297.000000 2012-01-06T10:32:44Z 6.27 22.294517517089844 298.000000 2012-01-06T10:32:46Z 5.90 22.12478256225586 299.000000 2012-01-06T10:32:48Z 6.35 23.445024490356445 300.000000 2012-01-06T10:32:50Z 6.12 20.61260986328125 298.000000 2012-01-06T10:32:52Z 6.78 20.45560073852539 297.000000 2012-01-06T10:32:54Z 6.11 21.579137802124023 295.000000 2012-01-06T10:32:56Z 5.51 62.37360763549805 289.000000 2012-01-06T10:32:58Z 5.66 103.31422424316406 290.000000 2012-01-06T10:33:00Z 6.15 107.67605590820313 292.000000 2012-01-06T10:33:02Z 6.00 109.33490753173828 290.000000 2012-01-06T10:33:04Z 5.95 110.50175476074219 290.000000 2012-01-06T10:33:06Z 5.58 112.66481018066406 292.000000 2012-01-06T10:33:10Z 2.52 61.749691009521484 293.000000 2012-01-06T10:33:44Z 0.31 21.43356704711914 293.000000 2012-01-06T10:33:47Z 3.99 22.139694213867188 293.000000 2012-01-06T10:33:50Z 3.53 31.385540008544922 292.000000 2012-01-06T10:33:53Z 4.78 40.770084381103516 291.000000 2012-01-06T10:33:55Z 5.43 43.67295455932617 291.000000 2012-01-06T10:33:57Z 5.61 47.947898864746094 291.000000 2012-01-06T10:33:59Z 5.80 50.96033477783203 291.000000 2012-01-06T10:34:01Z 5.65 52.677513122558594 290.000000 2012-01-06T10:34:03Z 6.28 52.153865814208984 291.000000 2012-01-06T10:34:05Z 5.84 36.34149932861328 292.000000 2012-01-06T10:34:07Z 5.78 30.647598266601563 292.000000 2012-01-06T10:34:09Z 6.27 12.24215030670166 291.000000 2012-01-06T10:34:11Z 6.33 5.078039646148682 289.000000 2012-01-06T10:34:13Z 6.24 351.45391845703125 288.000000 2012-01-06T10:34:15Z 5.81 351.145751953125 288.000000 2012-01-06T10:34:17Z 5.72 352.8269348144531 289.000000 2012-01-06T10:34:19Z 5.48 354.3256530761719 290.000000 2012-01-06T10:34:21Z 5.60 355.3232421875 290.000000 2012-01-06T10:34:23Z 5.19 350.1898498535156 289.000000 2012-01-06T10:34:26Z 4.48 16.66850471496582 290.000000 2012-01-06T10:34:30Z 3.22 294.1643981933594 290.000000 2012-01-06T10:34:33Z 4.78 330.4685363769531 288.000000 2012-01-06T10:34:36Z 4.80 26.716297149658203 288.000000 2012-01-06T10:34:38Z 5.70 30.661706924438477 288.000000 2012-01-06T10:34:40Z 5.76 32.475425720214844 288.000000 2012-01-06T10:34:42Z 6.12 31.728939056396484 287.000000 2012-01-06T10:34:44Z 6.12 31.83332633972168 287.000000 2012-01-06T10:34:46Z 6.04 34.70935821533203 288.000000 2012-01-06T10:34:48Z 6.02 41.32950210571289 289.000000 2012-01-06T10:34:50Z 6.12 56.08125686645508 290.000000 2012-01-06T10:34:52Z 6.32 56.12458419799805 290.000000 2012-01-06T10:34:54Z 6.25 36.39513397216797 290.000000 2012-01-06T10:34:56Z 6.21 30.36228370666504 290.000000 2012-01-06T10:34:58Z 6.22 31.39794921875 290.000000 2012-01-06T10:35:00Z 5.94 35.97731018066406 290.000000 2012-01-06T10:35:02Z 6.10 35.14151382446289 290.000000 2012-01-06T10:35:04Z 6.05 33.798377990722656 290.000000 2012-01-06T10:35:06Z 6.20 29.3761043548584 291.000000 2012-01-06T10:35:08Z 5.93 24.49022674560547 290.000000 2012-01-06T10:35:10Z 5.81 5.962304592132568 289.000000 2012-01-06T10:35:12Z 6.52 2.214021921157837 290.000000 2012-01-06T10:35:14Z 6.60 344.4044189453125 292.000000 2012-01-06T10:35:16Z 6.07 339.20587158203125 291.000000 2012-01-06T10:35:19Z 4.94 15.546485900878906 290.000000 2012-01-06T10:35:21Z 5.98 21.732189178466797 289.000000 2012-01-06T10:35:23Z 6.17 24.03675079345703 291.000000 2012-01-06T10:35:25Z 5.82 24.40241050720215 292.000000 2012-01-06T10:35:27Z 6.30 29.180912017822266 291.000000 2012-01-06T10:35:29Z 6.59 30.320755004882813 289.000000 2012-01-06T10:35:31Z 6.71 23.422971725463867 289.000000 2012-01-06T10:35:33Z 6.15 21.986963272094727 290.000000 2012-01-06T10:35:35Z 5.55 27.80420684814453 292.000000 2012-01-06T10:35:38Z 4.62 26.232988357543945 294.000000 2012-01-06T10:35:41Z 4.43 26.723432540893555 295.000000 2012-01-06T10:35:44Z 4.52 31.506582260131836 295.000000 2012-01-06T10:35:47Z 4.81 35.138023376464844 295.000000 2012-01-06T10:35:49Z 5.25 38.6300048828125 293.000000 2012-01-06T10:35:51Z 6.95 43.11045455932617 292.000000 2012-01-06T10:35:53Z 6.81 58.985328674316406 290.000000 2012-01-06T10:35:55Z 8.47 58.98152542114258 288.000000 2012-01-06T10:35:57Z 8.84 57.496089935302734 287.000000 2012-01-06T10:35:59Z 8.29 55.819515228271484 286.000000 2012-01-06T10:36:01Z 7.15 48.13022994995117 286.000000 2012-01-06T10:36:03Z 7.16 42.96760940551758 287.000000 2012-01-06T10:36:05Z 7.16 37.750919342041016 288.000000 2012-01-06T10:36:07Z 7.07 31.450244903564453 289.000000 2012-01-06T10:36:09Z 7.48 26.63772201538086 289.000000 2012-01-06T10:36:11Z 7.47 20.572906494140625 289.000000 2012-01-06T10:36:13Z 7.65 17.475549697875977 287.000000 2012-01-06T10:36:15Z 6.89 23.585025787353516 286.000000 2012-01-06T10:36:17Z 6.92 38.46039962768555 285.000000 2012-01-06T10:36:19Z 7.39 41.87466812133789 284.000000 2012-01-06T10:36:21Z 7.52 42.77228546142578 284.000000 2012-01-06T10:36:23Z 7.20 40.55624771118164 284.000000 2012-01-06T10:36:25Z 7.26 24.650053024291992 284.000000 2012-01-06T10:36:27Z 7.55 20.013723373413086 285.000000 2012-01-06T10:36:29Z 7.64 13.416996002197266 286.000000 2012-01-06T10:36:31Z 7.36 10.346055030822754 286.000000 2012-01-06T10:36:33Z 7.13 11.255155563354492 288.000000 2012-01-06T10:36:35Z 6.84 27.445241928100586 287.000000 2012-01-06T10:36:37Z 7.43 47.2601432800293 285.000000 2012-01-06T10:36:39Z 7.69 50.44980239868164 286.000000 2012-01-06T10:36:41Z 7.64 51.12886428833008 284.000000 2012-01-06T10:36:43Z 7.42 47.50273895263672 285.000000 2012-01-06T10:36:45Z 7.39 41.471641540527344 286.000000 2012-01-06T10:36:47Z 7.52 35.672359466552734 286.000000 2012-01-06T10:36:49Z 7.48 32.636417388916016 284.000000 2012-01-06T10:36:51Z 8.16 30.919139862060547 284.000000 2012-01-06T10:36:53Z 7.70 31.296266555786133 284.000000 2012-01-06T10:36:55Z 6.99 32.68424987792969 283.000000 2012-01-06T10:36:57Z 7.17 31.3847599029541 284.000000 2012-01-06T10:36:59Z 7.01 30.411043167114258 287.000000 2012-01-06T10:37:03Z 6.40 48.81167984008789 288.000000 2012-01-06T10:37:05Z 6.19 67.81209564208984 286.000000 2012-01-06T10:37:08Z 4.29 16.867395401000977 288.000000 2012-01-06T10:37:11Z 4.92 342.09185791015625 289.000000 2012-01-06T10:37:13Z 6.21 337.6764831542969 288.000000 2012-01-06T10:37:15Z 7.15 333.156494140625 287.000000 2012-01-06T10:37:17Z 7.97 334.2573547363281 286.000000 2012-01-06T10:37:19Z 7.87 351.7054138183594 284.000000 2012-01-06T10:37:21Z 7.72 8.306951522827148 282.000000 2012-01-06T10:37:23Z 7.71 9.63795280456543 282.000000 2012-01-06T10:37:25Z 7.66 13.525193214416504 283.000000 2012-01-06T10:37:27Z 7.98 16.863924026489258 286.000000 2012-01-06T10:37:29Z 8.07 22.108184814453125 287.000000 2012-01-06T10:37:31Z 8.41 41.80895233154297 287.000000 2012-01-06T10:37:33Z 8.53 57.8459587097168 285.000000 2012-01-06T10:37:35Z 8.89 59.6317024230957 285.000000 2012-01-06T10:37:37Z 9.02 55.31914138793945 286.000000 2012-01-06T10:37:39Z 8.91 48.44634246826172 287.000000 2012-01-06T10:37:41Z 7.69 40.89939880371094 289.000000 2012-01-06T10:37:43Z 7.78 24.05527114868164 287.000000 2012-01-06T10:37:45Z 7.19 17.679582595825195 287.000000 2012-01-06T10:37:47Z 5.86 342.0959167480469 286.000000 2012-01-06T10:37:50Z 5.12 334.49542236328125 285.000000 2012-01-06T10:37:52Z 5.15 337.8753356933594 286.000000 2012-01-06T10:37:55Z 3.90 10.36074447631836 287.000000 2012-01-06T10:37:58Z 3.85 18.923267364501953 286.000000 2012-01-06T10:38:01Z 4.48 22.206932067871094 286.000000 2012-01-06T10:38:03Z 5.83 24.45806312561035 286.000000 2012-01-06T10:38:05Z 6.50 54.6054801940918 284.000000 2012-01-06T10:38:07Z 7.37 60.46881866455078 282.000000 2012-01-06T10:38:09Z 7.92 44.41536331176758 280.000000 2012-01-06T10:38:11Z 9.17 39.25882339477539 279.000000 2012-01-06T10:38:12Z 10.55 37.61127853393555 279.000000 2012-01-06T10:38:13Z 10.51 36.75645446777344 279.000000 2012-01-06T10:38:14Z 11.16 37.45550537109375 279.000000 2012-01-06T10:38:15Z 11.39 38.89293670654297 279.000000 2012-01-06T10:38:16Z 10.77 40.345436096191406 281.000000 2012-01-06T10:38:18Z 9.91 37.93699264526367 280.000000 2012-01-06T10:38:20Z 9.84 31.007972717285156 279.000000 2012-01-06T10:38:21Z 10.29 31.412601470947266 279.000000 2012-01-06T10:38:22Z 10.38 35.408451080322266 278.000000 2012-01-06T10:38:24Z 9.13 52.25391387939453 281.000000 2012-01-06T10:38:26Z 8.53 50.228118896484375 282.000000 2012-01-06T10:38:28Z 9.06 48.63661193847656 284.000000 2012-01-06T10:38:30Z 8.23 44.735870361328125 280.000000 2012-01-06T10:38:32Z 8.93 41.12083053588867 277.000000 2012-01-06T10:38:34Z 8.45 43.229644775390625 277.000000 2012-01-06T10:38:36Z 8.71 48.4512825012207 280.000000 2012-01-06T10:38:38Z 8.82 55.398590087890625 283.000000 2012-01-06T10:38:40Z 7.85 61.794490814208984 283.000000 2012-01-06T10:38:42Z 8.04 65.90116119384766 283.000000 2012-01-06T10:38:44Z 8.82 63.09125900268555 284.000000 2012-01-06T10:38:46Z 8.84 46.216732025146484 287.000000 2012-01-06T10:38:48Z 7.88 40.48834228515625 283.000000 2012-01-06T10:38:50Z 7.26 22.807880401611328 283.000000 2012-01-06T10:38:52Z 6.59 19.42803382873535 278.000000 2012-01-06T10:38:54Z 6.26 17.1801815032959 278.000000 2012-01-06T10:38:56Z 7.10 12.660900115966797 279.000000 2012-01-06T10:38:58Z 7.91 12.546784400939941 277.000000 2012-01-06T10:39:00Z 7.53 40.53971481323242 279.000000 2012-01-06T10:39:02Z 6.20 57.308475494384766 281.000000 2012-01-06T10:39:04Z 5.60 76.48370361328125 279.000000 2012-01-06T10:39:06Z 6.02 77.20679473876953 280.000000 2012-01-06T10:39:08Z 6.55 78.87186431884766 283.000000 2012-01-06T10:39:10Z 9.56 73.30604553222656 284.000000 2012-01-06T10:39:11Z 10.32 59.634952545166016 281.000000 2012-01-06T10:39:13Z 8.64 54.789432525634766 281.000000 2012-01-06T10:39:15Z 7.72 52.01218032836914 280.000000 2012-01-06T10:39:17Z 8.17 50.7535400390625 279.000000 2012-01-06T10:39:19Z 8.34 45.0819206237793 279.000000 2012-01-06T10:39:21Z 7.67 41.90557098388672 278.000000 2012-01-06T10:39:23Z 7.30 63.88924026489258 278.000000 2012-01-06T10:39:25Z 7.78 68.04467010498047 277.000000 2012-01-06T10:39:27Z 8.75 69.12451171875 277.000000 2012-01-06T10:39:29Z 8.17 65.16520690917969 274.000000 2012-01-06T10:39:31Z 8.04 58.80915832519531 272.000000 2012-01-06T10:39:33Z 8.20 52.31795883178711 274.000000 2012-01-06T10:39:35Z 8.29 49.252872467041016 275.000000 2012-01-06T10:39:37Z 8.28 46.34154510498047 275.000000 2012-01-06T10:39:39Z 8.09 43.68954086303711 276.000000 2012-01-06T10:39:41Z 7.91 40.50685501098633 277.000000 2012-01-06T10:39:43Z 7.59 38.48908615112305 275.000000 2012-01-06T10:39:45Z 7.98 35.77165985107422 274.000000 2012-01-06T10:39:47Z 8.10 35.207672119140625 271.000000 2012-01-06T10:39:49Z 7.87 38.772117614746094 270.000000 2012-01-06T10:39:51Z 7.91 57.156898498535156 270.000000 2012-01-06T10:39:53Z 8.14 63.73851013183594 271.000000 2012-01-06T10:39:55Z 8.02 65.5685806274414 271.000000 2012-01-06T10:39:57Z 8.31 60.942108154296875 273.000000 2012-01-06T10:39:59Z 9.10 42.613162994384766 275.000000 2012-01-06T10:40:01Z 8.05 38.58607864379883 274.000000 2012-01-06T10:40:03Z 7.38 33.207847595214844 275.000000 2012-01-06T10:40:05Z 7.81 28.716156005859375 276.000000 2012-01-06T10:40:07Z 8.06 24.639860153198242 273.000000 2012-01-06T10:40:09Z 8.15 21.755931854248047 272.000000 2012-01-06T10:40:11Z 8.36 22.437437057495117 272.000000 2012-01-06T10:40:13Z 7.86 44.95558547973633 273.000000 2012-01-06T10:40:15Z 7.97 65.22498321533203 272.000000 2012-01-06T10:40:17Z 7.54 69.29841613769531 274.000000 2012-01-06T10:40:19Z 6.82 73.6113510131836 275.000000 2012-01-06T10:40:21Z 8.03 76.73137664794922 278.000000 2012-01-06T10:40:23Z 8.07 75.99298858642578 276.000000 2012-01-06T10:40:25Z 8.01 73.59344482421875 273.000000 2012-01-06T10:40:27Z 7.52 71.10621643066406 274.000000 2012-01-06T10:40:29Z 7.81 64.35778045654297 274.000000 2012-01-06T10:40:31Z 8.12 57.963478088378906 275.000000 2012-01-06T10:40:33Z 8.10 52.81584930419922 274.000000 2012-01-06T10:40:35Z 7.05 53.419593811035156 274.000000 2012-01-06T10:40:37Z 7.47 61.09501647949219 272.000000 2012-01-06T10:40:39Z 8.59 64.00338745117188 271.000000 2012-01-06T10:40:41Z 7.61 60.56977081298828 272.000000 2012-01-06T10:40:43Z 6.79 56.72317123413086 273.000000 2012-01-06T10:40:45Z 6.78 51.64890670776367 273.000000 2012-01-06T10:40:47Z 7.50 49.80144500732422 274.000000 2012-01-06T10:40:49Z 7.50 54.46916580200195 275.000000 2012-01-06T10:40:51Z 7.23 60.47319793701172 273.000000 2012-01-06T10:40:53Z 6.86 57.58579635620117 273.000000 2012-01-06T10:40:55Z 6.80 29.263656616210938 273.000000 2012-01-06T10:40:57Z 6.53 51.952545166015625 272.000000 2012-01-06T10:40:59Z 6.77 76.05645751953125 272.000000 2012-01-06T10:41:01Z 6.38 91.54412841796875 271.000000 2012-01-06T10:41:03Z 6.65 89.47620391845703 270.000000 2012-01-06T10:41:05Z 6.25 89.57786560058594 272.000000 2012-01-06T10:41:07Z 5.87 91.34772491455078 272.000000 2012-01-06T10:41:09Z 5.57 89.80359649658203 272.000000 2012-01-06T10:41:11Z 5.32 71.02638244628906 273.000000 2012-01-06T10:41:13Z 5.62 64.50814819335938 274.000000 2012-01-06T10:41:15Z 5.92 62.19508743286133 274.000000 2012-01-06T10:41:17Z 6.12 58.334388732910156 274.000000 2012-01-06T10:41:19Z 5.46 59.02513122558594 273.000000 2012-01-06T10:41:23Z 2.56 154.48672485351563 273.000000 2012-01-06T10:41:28Z 2.52 167.5454864501953 273.000000 2012-01-06T10:41:32Z 2.81 64.56000518798828 274.000000 2012-01-06T10:41:35Z 4.91 57.296669006347656 274.000000 2012-01-06T10:41:37Z 5.29 54.2884521484375 275.000000 2012-01-06T10:41:39Z 5.49 49.85055160522461 274.000000 2012-01-06T10:41:41Z 5.42 51.79606628417969 275.000000 2012-01-06T10:41:43Z 5.59 69.24879455566406 273.000000 2012-01-06T10:41:45Z 6.03 86.3936996459961 271.000000 2012-01-06T10:41:47Z 5.90 67.51343536376953 272.000000 2012-01-06T10:41:49Z 5.48 36.16153335571289 275.000000 2012-01-06T10:41:51Z 5.88 32.751522064208984 275.000000 2012-01-06T10:41:53Z 5.44 35.113468170166016 274.000000 2012-01-06T10:41:55Z 5.33 40.79399871826172 274.000000 2012-01-06T10:41:57Z 5.80 58.31332015991211 272.000000 2012-01-06T10:41:59Z 6.18 62.59727478027344 272.000000 2012-01-06T10:42:01Z 5.58 64.78064727783203 273.000000 2012-01-06T10:42:03Z 5.79 68.64210510253906 274.000000 2012-01-06T10:42:05Z 5.77 66.63988494873047 274.000000 2012-01-06T10:42:07Z 6.28 62.36220932006836 274.000000 2012-01-06T10:42:09Z 5.92 62.12541961669922 273.000000 2012-01-06T10:42:11Z 5.60 59.5656623840332 273.000000 2012-01-06T10:42:13Z 5.68 51.83454513549805 273.000000 2012-01-06T10:42:15Z 5.63 46.871952056884766 272.000000 2012-01-06T10:42:17Z 6.80 44.70061492919922 273.000000 2012-01-06T10:42:19Z 7.78 43.81846237182617 272.000000 2012-01-06T10:42:21Z 7.95 46.282012939453125 272.000000 2012-01-06T10:42:23Z 9.24 42.52229690551758 272.000000 2012-01-06T10:42:25Z 8.69 40.42269515991211 272.000000 2012-01-06T10:42:27Z 7.69 41.687068939208984 270.000000 2012-01-06T10:42:29Z 7.78 44.38364791870117 271.000000 2012-01-06T10:42:31Z 8.28 47.87983703613281 271.000000 2012-01-06T10:42:33Z 7.97 49.282230377197266 270.000000 2012-01-06T10:42:35Z 7.56 51.0305290222168 271.000000 2012-01-06T10:42:37Z 7.27 52.22734069824219 272.000000 2012-01-06T10:42:39Z 7.10 52.97359848022461 272.000000 2012-01-06T10:42:41Z 6.74 54.477840423583984 272.000000 2012-01-06T10:42:43Z 7.05 55.601348876953125 272.000000 2012-01-06T10:42:45Z 6.81 58.00059127807617 273.000000 2012-01-06T10:42:47Z 6.71 59.709388732910156 273.000000 2012-01-06T10:42:49Z 6.83 60.07061767578125 274.000000 2012-01-06T10:42:51Z 6.50 61.24201583862305 274.000000 2012-01-06T10:42:53Z 6.13 62.14033126831055 274.000000 2012-01-06T10:42:55Z 6.32 60.59803009033203 273.000000 2012-01-06T10:42:57Z 6.57 58.66829299926758 273.000000 2012-01-06T10:42:59Z 6.25 56.845436096191406 273.000000 2012-01-06T10:43:01Z 5.96 55.03378677368164 273.000000 2012-01-06T10:43:03Z 5.13 57.70760726928711 273.000000 2012-01-06T10:43:06Z 3.77 78.28006744384766 270.000000 2012-01-06T10:44:06Z 0.19 47.86247253417969 268.000000 2012-01-06T10:44:10Z 2.96 13.378150939941406 270.000000 2012-01-06T10:44:14Z 2.93 38.190284729003906 270.000000 2012-01-06T10:44:19Z 2.34 36.62825012207031 270.000000 2012-01-06T10:44:22Z 4.05 15.731119155883789 269.000000 2012-01-06T10:44:25Z 4.55 15.367733001708984 270.000000 2012-01-06T10:44:27Z 5.51 32.04182434082031 270.000000 2012-01-06T10:44:29Z 5.74 34.297977447509766 270.000000 2012-01-06T10:44:31Z 6.17 36.728660583496094 271.000000 2012-01-06T10:44:33Z 6.47 38.40342330932617 269.000000 2012-01-06T10:44:35Z 7.84 39.1543083190918 268.000000 2012-01-06T10:44:37Z 8.37 39.10908889770508 267.000000 2012-01-06T10:44:39Z 8.31 38.13504409790039 266.000000 2012-01-06T10:44:41Z 8.09 39.32795333862305 265.000000 2012-01-06T10:44:52Z 8.33 39.56155014038086 262.000000 2012-01-06T10:44:54Z 7.80 76.86593627929688 266.000000 2012-01-06T10:44:56Z 7.44 107.47412872314453 269.000000 2012-01-06T10:44:58Z 7.07 107.4085693359375 267.000000 2012-01-06T10:45:00Z 7.15 88.58025360107422 269.000000 2012-01-06T10:45:02Z 6.52 111.08963775634766 269.000000 2012-01-06T10:45:04Z 6.55 109.74108123779297 268.000000 2012-01-06T10:45:06Z 7.52 108.40438842773438 269.000000 2012-01-06T10:45:08Z 6.92 105.1373291015625 269.000000 2012-01-06T10:45:10Z 6.26 106.07579803466797 271.000000 2012-01-06T10:45:12Z 5.66 89.6957015991211 269.000000 2012-01-06T10:45:14Z 5.49 73.1124267578125 268.000000 2012-01-06T10:45:16Z 5.22 68.30062103271484 269.000000 2012-01-06T10:45:18Z 6.05 67.33597564697266 270.000000 2012-01-06T10:45:20Z 6.40 70.52997589111328 269.000000 2012-01-06T10:45:22Z 6.52 87.89784240722656 270.000000 2012-01-06T10:45:24Z 6.52 94.9673843383789 272.000000 2012-01-06T10:45:26Z 6.39 110.3299331665039 271.000000 2012-01-06T10:45:28Z 6.82 112.94931030273438 273.000000 2012-01-06T10:45:30Z 6.67 115.86884307861328 271.000000 2012-01-06T10:45:32Z 7.24 115.6627426147461 270.000000 2012-01-06T10:45:34Z 7.21 114.55846405029297 269.000000 2012-01-06T10:45:36Z 7.09 116.12562561035156 270.000000 2012-01-06T10:45:38Z 6.94 116.75912475585938 270.000000 2012-01-06T10:45:40Z 7.28 118.31535339355469 269.000000 2012-01-06T10:45:42Z 7.49 119.41693115234375 272.000000 2012-01-06T10:45:44Z 7.26 119.71039581298828 269.000000 2012-01-06T10:45:46Z 7.01 117.966552734375 266.000000 2012-01-06T10:45:48Z 6.37 119.68901824951172 266.000000 2012-01-06T10:45:50Z 6.29 138.6396026611328 266.000000 2012-01-06T10:45:52Z 6.79 135.73577880859375 264.000000 2012-01-06T10:45:54Z 7.14 114.49104309082031 263.000000 2012-01-06T10:45:56Z 7.02 111.29534149169922 265.000000 2012-01-06T10:45:58Z 6.12 113.90721893310547 268.000000 2012-01-06T10:46:00Z 5.81 114.69454956054688 269.000000 2012-01-06T10:46:02Z 6.00 109.10102081298828 270.000000 2012-01-06T10:46:04Z 6.04 106.06398010253906 272.000000 2012-01-06T10:46:06Z 5.66 108.2062759399414 271.000000 2012-01-06T10:46:08Z 6.54 105.87689971923828 271.000000 2012-01-06T10:46:10Z 6.40 103.99420928955078 271.000000 2012-01-06T10:46:12Z 5.53 106.71424865722656 270.000000 2012-01-06T10:46:14Z 6.49 106.10760498046875 269.000000 2012-01-06T10:46:16Z 6.26 105.37487030029297 267.000000 2012-01-06T10:46:18Z 6.55 105.29790496826172 266.000000 2012-01-06T10:46:20Z 7.10 106.91975402832031 266.000000 2012-01-06T10:46:22Z 5.99 107.82369232177734 266.000000 2012-01-06T10:46:24Z 5.46 104.52825164794922 266.000000 2012-01-06T10:46:26Z 5.65 102.68339538574219 269.000000 2012-01-06T10:46:28Z 5.85 100.84373474121094 270.000000 2012-01-06T10:46:30Z 5.04 102.00471496582031 272.000000 2012-01-06T10:46:32Z 6.17 103.04647827148438 274.000000 2012-01-06T10:46:34Z 5.44 106.15802764892578 275.000000 2012-01-06T10:46:36Z 5.66 105.42727661132813 282.000000 2012-01-06T10:46:39Z 5.36 101.7608871459961 285.000000 2012-01-06T10:46:41Z 6.58 102.25724029541016 284.000000 2012-01-06T10:46:43Z 6.12 107.67453002929688 285.000000 2012-01-06T10:46:45Z 6.70 107.13490295410156 283.000000 2012-01-06T10:46:47Z 6.73 108.31742858886719 282.000000 2012-01-06T10:46:49Z 6.38 109.20469665527344 284.000000 2012-01-06T10:46:51Z 6.14 109.6866455078125 284.000000 2012-01-06T10:46:53Z 6.34 107.26698303222656 283.000000 2012-01-06T10:46:55Z 6.66 106.46155548095703 280.000000 2012-01-06T10:46:57Z 7.16 108.27008056640625 276.000000 2012-01-06T10:47:01Z 6.56 108.55889129638672 279.000000 2012-01-06T10:47:03Z 6.07 108.36443328857422 278.000000 2012-01-06T10:47:05Z 6.07 107.06077575683594 278.000000 2012-01-06T10:47:07Z 5.96 106.75782775878906 276.000000 2012-01-06T10:47:09Z 6.47 106.857421875 276.000000 2012-01-06T10:47:11Z 6.25 105.84304809570313 279.000000 2012-01-06T10:47:13Z 7.24 106.47578430175781 279.000000 2012-01-06T10:47:15Z 6.72 106.43783569335938 283.000000 2012-01-06T10:47:17Z 6.46 105.25737762451172 283.000000 2012-01-06T10:47:19Z 7.27 105.1873550415039 274.000000 2012-01-06T10:47:21Z 6.92 105.9521255493164 272.000000 2012-01-06T10:47:23Z 8.07 105.84614562988281 272.000000 2012-01-06T10:47:25Z 8.08 105.34632110595703 275.000000 2012-01-06T10:47:27Z 7.36 106.41665649414063 275.000000 2012-01-06T10:47:29Z 6.84 107.72279357910156 279.000000 2012-01-06T10:47:31Z 7.01 108.12871551513672 281.000000 2012-01-06T10:47:33Z 7.95 107.6368179321289 280.000000 2012-01-06T10:47:35Z 8.10 108.38090515136719 282.000000 2012-01-06T10:47:37Z 7.53 106.85809326171875 280.000000 2012-01-06T10:47:39Z 7.62 108.55892181396484 281.000000 2012-01-06T10:47:41Z 7.48 107.70736694335938 282.000000 2012-01-06T10:47:43Z 7.97 107.56106567382813 281.000000 2012-01-06T10:47:45Z 7.06 106.72068786621094 278.000000 2012-01-06T10:47:47Z 7.48 106.72498321533203 278.000000 2012-01-06T10:47:49Z 7.18 106.05260467529297 275.000000 2012-01-06T10:47:51Z 6.98 107.61845397949219 277.000000 2012-01-06T10:47:53Z 6.59 109.76522064208984 277.000000 2012-01-06T10:47:55Z 7.53 108.83783721923828 278.000000 2012-01-06T10:47:57Z 7.33 107.40160369873047 278.000000 2012-01-06T10:47:59Z 7.18 107.47148132324219 276.000000 2012-01-06T10:48:01Z 6.79 106.15460205078125 272.000000 2012-01-06T10:48:03Z 7.67 107.18981170654297 270.000000 2012-01-06T10:48:05Z 7.92 106.58045959472656 272.000000 2012-01-06T10:48:07Z 7.57 107.54667663574219 273.000000 2012-01-06T10:48:09Z 7.90 111.54646301269531 271.000000 2012-01-06T10:48:11Z 7.21 110.86653900146484 270.000000 2012-01-06T10:48:13Z 6.96 110.3273696899414 276.000000 2012-01-06T10:48:15Z 7.54 107.5602798461914 277.000000 2012-01-06T10:48:17Z 6.93 107.20355987548828 276.000000 2012-01-06T10:48:19Z 7.46 106.82747650146484 277.000000 2012-01-06T10:48:21Z 6.79 107.10022735595703 277.000000 2012-01-06T10:48:23Z 7.03 106.14875030517578 278.000000 2012-01-06T10:48:25Z 7.16 105.45990753173828 280.000000 2012-01-06T10:48:27Z 6.87 105.76950073242188 281.000000 2012-01-06T10:48:29Z 6.75 104.49815368652344 279.000000 2012-01-06T10:48:31Z 7.04 103.69033813476563 279.000000 2012-01-06T10:48:33Z 6.63 102.48243713378906 279.000000 2012-01-06T10:48:35Z 6.81 100.60063171386719 281.000000 2012-01-06T10:48:37Z 6.91 97.7064208984375 281.000000 2012-01-06T10:48:39Z 6.96 95.4480209350586 281.000000 2012-01-06T10:48:41Z 7.12 94.07157135009766 281.000000 2012-01-06T10:48:43Z 7.17 91.02376556396484 282.000000 2012-01-06T10:48:45Z 7.34 88.18247985839844 282.000000 2012-01-06T10:48:47Z 7.44 84.80391693115234 282.000000 2012-01-06T10:48:49Z 6.98 81.93932342529297 283.000000 2012-01-06T10:48:51Z 6.70 87.28985595703125 283.000000 2012-01-06T10:48:53Z 6.24 84.56659698486328 282.000000 2012-01-06T10:48:55Z 6.45 80.10176086425781 282.000000 2012-01-06T10:48:57Z 6.65 75.5665512084961 282.000000 2012-01-06T10:48:59Z 6.99 73.24382019042969 282.000000 2012-01-06T10:49:01Z 6.46 71.36026763916016 282.000000 2012-01-06T10:49:03Z 6.76 69.6624526977539 282.000000 2012-01-06T10:49:05Z 6.53 69.6368637084961 283.000000 2012-01-06T10:49:07Z 6.44 67.88304901123047 282.000000 2012-01-06T10:49:09Z 5.64 68.90825653076172 283.000000 2012-01-06T10:49:11Z 5.33 67.86878967285156 284.000000 2012-01-06T10:49:13Z 6.12 63.433990478515625 284.000000 2012-01-06T10:49:15Z 5.76 60.272132873535156 284.000000 2012-01-06T10:49:17Z 5.49 56.375205993652344 284.000000 2012-01-06T10:49:19Z 5.75 53.19266891479492 285.000000 2012-01-06T10:49:22Z 5.03 49.646881103515625 287.000000 2012-01-06T10:49:25Z 4.76 15.99404239654541 286.000000 2012-01-06T10:49:27Z 5.40 327.32000732421875 285.000000 2012-01-06T10:49:29Z 5.37 343.5439758300781 287.000000 2012-01-06T10:49:32Z 4.06 61.37030792236328 285.000000 2012-01-06T10:49:34Z 5.06 74.77668762207031 286.000000 2012-01-06T10:49:36Z 5.27 42.991371154785156 288.000000 2012-01-06T10:49:38Z 5.40 37.25920867919922 289.000000 2012-01-06T10:49:40Z 5.22 37.31796646118164 289.000000 2012-01-06T10:49:42Z 5.32 39.3651237487793 289.000000 2012-01-06T10:49:44Z 5.34 36.42405700683594 289.000000 2012-01-06T10:49:47Z 4.90 31.679323196411133 290.000000 2012-01-06T10:49:50Z 4.98 30.540390014648438 288.000000 2012-01-06T10:49:53Z 4.78 24.26891326904297 287.000000 2012-01-06T10:49:56Z 5.06 22.94661521911621 287.000000 2012-01-06T10:49:58Z 5.31 21.744125366210938 288.000000 2012-01-06T10:50:00Z 5.32 23.257646560668945 289.000000 2012-01-06T10:50:02Z 5.13 21.45042610168457 290.000000 2012-01-06T10:50:04Z 5.26 18.450836181640625 291.000000 2012-01-06T10:50:06Z 5.34 17.064239501953125 291.000000 2012-01-06T10:50:08Z 5.23 16.035804748535156 291.000000 2012-01-06T10:50:10Z 5.35 16.041379928588867 292.000000 2012-01-06T10:50:12Z 5.19 14.712740898132324 292.000000 2012-01-06T10:50:15Z 4.97 15.506993293762207 292.000000 2012-01-06T10:50:18Z 4.94 15.90498161315918 294.000000 2012-01-06T10:50:21Z 4.91 16.758554458618164 293.000000 2012-01-06T10:50:24Z 4.76 16.17647933959961 294.000000 2012-01-06T10:50:27Z 4.99 11.060423851013184 294.000000 2012-01-06T10:50:29Z 5.43 9.693289756774902 294.000000 2012-01-06T10:50:31Z 5.49 6.460176467895508 293.000000 2012-01-06T10:50:33Z 5.70 2.6372714042663574 293.000000 2012-01-06T10:50:35Z 5.89 359.03985595703125 293.000000 2012-01-06T10:50:37Z 6.05 356.3506164550781 292.000000 2012-01-06T10:50:39Z 6.17 339.9809875488281 293.000000 2012-01-06T10:50:41Z 6.14 334.466064453125 292.000000 2012-01-06T10:50:43Z 6.20 333.642822265625 293.000000 2012-01-06T10:50:45Z 5.61 13.216710090637207 292.000000 2012-01-06T10:50:47Z 5.58 12.492228507995605 292.000000 2012-01-06T10:50:49Z 6.11 351.3697509765625 292.000000 2012-01-06T10:50:51Z 6.52 346.487548828125 292.000000 2012-01-06T10:50:53Z 6.59 340.8592834472656 292.000000 2012-01-06T10:50:55Z 6.67 337.923828125 292.000000 2012-01-06T10:50:57Z 6.37 335.01251220703125 292.000000 2012-01-06T10:50:59Z 6.24 332.5191345214844 292.000000 2012-01-06T10:51:01Z 6.24 329.9131774902344 292.000000 2012-01-06T10:51:03Z 6.04 327.9128723144531 293.000000 2012-01-06T10:51:05Z 5.29 327.5319519042969 295.000000 2012-01-06T10:51:08Z 4.38 327.6958312988281 295.000000 2012-01-06T10:51:13Z 2.10 100.03948974609375 296.000000 2012-01-06T10:51:16Z 4.27 79.01034545898438 297.000000 2012-01-06T10:51:19Z 4.69 73.24337005615234 299.000000 2012-01-06T10:51:22Z 4.89 68.76731872558594 300.000000 2012-01-06T10:51:25Z 4.68 4.772927761077881 300.000000 2012-01-06T10:51:28Z 4.68 324.481689453125 301.000000 2012-01-06T10:51:31Z 4.20 323.122802734375 300.000000 2012-01-06T10:51:34Z 4.35 328.0921630859375 299.000000 2012-01-06T10:51:37Z 4.14 327.1416320800781 301.000000 2012-01-06T10:51:40Z 3.84 325.3213195800781 302.000000 2012-01-06T10:51:43Z 3.82 323.4211120605469 305.000000 2012-01-06T10:51:46Z 3.93 318.4864807128906 305.000000 2012-01-06T10:51:49Z 3.83 305.6899108886719 306.000000 2012-01-06T10:51:52Z 4.74 311.1691589355469 306.000000 2012-01-06T10:51:55Z 4.99 313.6121520996094 306.000000 2012-01-06T10:51:57Z 5.30 315.4214782714844 306.000000 2012-01-06T10:51:59Z 5.56 312.0910949707031 305.000000 2012-01-06T10:52:01Z 6.11 308.66302490234375 305.000000 2012-01-06T10:52:03Z 5.66 308.93707275390625 306.000000 2012-01-06T10:52:05Z 6.02 309.0880432128906 306.000000 2012-01-06T10:52:07Z 6.34 308.114501953125 305.000000 2012-01-06T10:52:09Z 6.58 307.96875 304.000000 2012-01-06T10:52:11Z 6.36 306.03570556640625 302.000000 2012-01-06T10:52:13Z 6.18 306.459228515625 303.000000 2012-01-06T10:52:15Z 5.21 349.4421691894531 307.000000 2012-01-06T10:52:18Z 4.63 53.95371627807617 305.000000 2012-01-06T10:52:21Z 4.81 64.5943374633789 305.000000 2012-01-06T10:52:24Z 4.69 69.06340026855469 304.000000 2012-01-06T10:52:27Z 4.81 69.79129028320313 305.000000 2012-01-06T10:52:29Z 5.20 72.18684387207031 306.000000 2012-01-06T10:52:31Z 5.54 72.09516143798828 304.000000 2012-01-06T10:52:34Z 4.89 72.5848159790039 303.000000 2012-01-06T10:52:36Z 5.15 71.33602142333984 305.000000 2012-01-06T10:52:38Z 5.19 72.800537109375 304.000000 2012-01-06T10:52:40Z 5.06 71.70540618896484 305.000000 2012-01-06T10:52:42Z 5.10 71.75100708007813 306.000000 2012-01-06T10:52:44Z 5.27 71.80200958251953 308.000000 2012-01-06T10:52:46Z 5.48 71.72481536865234 310.000000 2012-01-06T10:52:48Z 5.36 71.18121337890625 309.000000 2012-01-06T10:52:50Z 5.13 71.93450164794922 310.000000 2012-01-06T10:52:52Z 5.24 72.1591567993164 310.000000 2012-01-06T10:52:54Z 5.19 72.20559692382813 312.000000 2012-01-06T10:52:56Z 5.60 72.13854217529297 311.000000 2012-01-06T10:52:58Z 5.17 71.87419128417969 311.000000 2012-01-06T10:53:00Z 5.18 72.59695434570313 313.000000 2012-01-06T10:53:02Z 5.36 71.78551483154297 313.000000 2012-01-06T10:53:04Z 5.29 70.96581268310547 312.000000 2012-01-06T10:53:06Z 5.14 69.79773712158203 313.000000 2012-01-06T10:53:08Z 5.28 71.44962310791016 313.000000 2012-01-06T10:53:10Z 5.10 72.60101318359375 314.000000 2012-01-06T10:53:12Z 5.20 72.59551239013672 314.000000 2012-01-06T10:53:14Z 5.10 72.00627136230469 314.000000 2012-01-06T10:53:16Z 5.38 72.2788314819336 315.000000 2012-01-06T10:53:18Z 5.45 71.92435455322266 316.000000 2012-01-06T10:53:20Z 5.33 71.75358581542969 317.000000 2012-01-06T10:53:22Z 5.50 72.80680084228516 318.000000 2012-01-06T10:53:24Z 5.34 72.75469207763672 320.000000 2012-01-06T10:53:26Z 5.34 74.981689453125 321.000000 2012-01-06T10:53:28Z 5.44 73.80048370361328 321.000000 2012-01-06T10:53:31Z 5.09 73.98085021972656 323.000000 2012-01-06T10:53:33Z 5.21 73.00920104980469 322.000000 2012-01-06T10:53:35Z 5.00 73.25143432617188 321.000000 2012-01-06T10:53:37Z 5.10 73.85588836669922 322.000000 2012-01-06T10:53:39Z 5.32 74.94464874267578 324.000000 2012-01-06T10:53:42Z 5.07 76.30857849121094 325.000000 2012-01-06T10:53:45Z 4.68 75.2174301147461 325.000000 2012-01-06T10:53:48Z 5.09 76.29752349853516 325.000000 2012-01-06T10:53:50Z 5.48 77.19503784179688 325.000000 2012-01-06T10:53:52Z 5.20 76.58524322509766 324.000000 2012-01-06T10:53:54Z 5.15 76.35243225097656 324.000000 2012-01-06T10:53:56Z 5.31 74.91182708740234 324.000000 2012-01-06T10:53:58Z 5.40 74.86578369140625 323.000000 2012-01-06T10:54:00Z 5.37 75.31048583984375 323.000000 2012-01-06T10:54:02Z 5.37 75.68325805664063 323.000000 2012-01-06T10:54:04Z 5.32 75.13958740234375 323.000000 2012-01-06T10:54:06Z 5.49 73.82140350341797 323.000000 2012-01-06T10:54:08Z 5.64 74.75281524658203 325.000000 2012-01-06T10:54:10Z 5.75 76.5537109375 325.000000 2012-01-06T10:54:12Z 5.55 76.24858093261719 325.000000 2012-01-06T10:54:14Z 5.47 77.71250915527344 326.000000 2012-01-06T10:54:16Z 5.76 78.89225769042969 326.000000 2012-01-06T10:54:18Z 5.80 77.28426361083984 328.000000 2012-01-06T10:54:20Z 5.85 76.49734497070313 328.000000 2012-01-06T10:54:22Z 5.75 76.71858215332031 327.000000 2012-01-06T10:54:24Z 5.82 76.39063262939453 326.000000 2012-01-06T10:54:26Z 5.53 76.7501449584961 326.000000 2012-01-06T10:54:28Z 5.72 78.44093322753906 329.000000 2012-01-06T10:54:30Z 5.99 77.04947662353516 329.000000 2012-01-06T10:54:32Z 5.95 76.40068817138672 330.000000 2012-01-06T10:54:34Z 5.85 77.73983001708984 330.000000 2012-01-06T10:54:36Z 5.63 76.46245574951172 329.000000 2012-01-06T10:54:38Z 5.55 77.46326446533203 330.000000 2012-01-06T10:54:40Z 5.59 78.22606658935547 329.000000 2012-01-06T10:54:42Z 5.57 77.75685119628906 329.000000 2012-01-06T10:54:44Z 5.53 76.69577026367188 329.000000 2012-01-06T10:54:46Z 5.38 76.93070983886719 329.000000 2012-01-06T10:54:48Z 5.81 76.99768829345703 331.000000 2012-01-06T10:54:50Z 5.78 78.16533660888672 331.000000 2012-01-06T10:54:52Z 5.60 76.78971862792969 330.000000 2012-01-06T10:54:54Z 5.50 78.10623931884766 330.000000 2012-01-06T10:54:56Z 5.47 78.44539642333984 331.000000 2012-01-06T10:54:58Z 5.35 79.84905242919922 333.000000 2012-01-06T10:55:00Z 5.49 79.43399810791016 333.000000 2012-01-06T10:55:02Z 5.17 77.61621856689453 334.000000 2012-01-06T10:55:04Z 5.09 77.48262023925781 333.000000 2012-01-06T10:55:07Z 4.88 76.63862609863281 334.000000 2012-01-06T10:55:10Z 4.58 95.64276123046875 337.000000 2012-01-06T10:55:13Z 4.11 158.3640594482422 338.000000 2012-01-06T10:55:16Z 4.53 156.085205078125 337.000000 2012-01-06T10:55:19Z 4.13 113.6624984741211 339.000000 2012-01-06T10:55:21Z 5.02 83.99195861816406 339.000000 2012-01-06T10:55:24Z 4.64 70.66777801513672 338.000000 2012-01-06T10:55:27Z 4.57 67.45990753173828 339.000000 2012-01-06T10:55:30Z 4.43 67.30596923828125 341.000000 2012-01-06T10:55:33Z 4.61 66.24580383300781 343.000000 2012-01-06T10:55:36Z 4.67 69.30535125732422 344.000000 2012-01-06T10:55:39Z 4.74 70.54289245605469 345.000000 2012-01-06T10:55:42Z 4.83 70.9059066772461 346.000000 2012-01-06T10:55:45Z 4.93 72.86557006835938 347.000000 2012-01-06T10:55:47Z 5.03 74.06494140625 347.000000 2012-01-06T10:55:50Z 4.82 76.22296905517578 347.000000 2012-01-06T10:55:53Z 4.84 78.9667739868164 346.000000 2012-01-06T10:55:55Z 5.00 78.9694595336914 347.000000 2012-01-06T10:55:57Z 5.14 81.36456298828125 348.000000 2012-01-06T10:55:59Z 5.23 79.2776870727539 349.000000 2012-01-06T10:56:01Z 5.21 79.12821197509766 350.000000 2012-01-06T10:56:03Z 5.16 81.45317077636719 350.000000 2012-01-06T10:56:05Z 5.34 82.7900619506836 351.000000 2012-01-06T10:56:07Z 5.53 83.48058319091797 351.000000 2012-01-06T10:56:09Z 5.66 86.95491790771484 350.000000 2012-01-06T10:56:11Z 5.36 86.97517395019531 347.000000 2012-01-06T10:56:14Z 4.59 96.1070556640625 347.000000 2012-01-06T10:56:17Z 4.10 121.38858795166016 348.000000 2012-01-06T10:56:20Z 4.79 169.36305236816406 352.000000 2012-01-06T10:56:22Z 5.05 173.22903442382813 351.000000 2012-01-06T10:56:25Z 4.32 125.39868927001953 351.000000 2012-01-06T10:56:28Z 4.85 76.24118041992188 351.000000 2012-01-06T10:56:30Z 5.51 77.08582305908203 351.000000 2012-01-06T10:56:32Z 5.71 80.0599594116211 350.000000 2012-01-06T10:56:34Z 5.68 80.39164733886719 350.000000 2012-01-06T10:56:36Z 5.68 79.51656341552734 348.000000 2012-01-06T10:56:38Z 5.92 80.18833923339844 347.000000 2012-01-06T10:56:40Z 6.32 77.2197494506836 348.000000 2012-01-06T10:56:42Z 6.24 77.80253601074219 349.000000 2012-01-06T10:56:44Z 5.77 79.02120971679688 347.000000 2012-01-06T10:56:46Z 5.65 74.5345458984375 348.000000 2012-01-06T10:56:48Z 6.02 77.03767395019531 348.000000 2012-01-06T10:56:50Z 6.15 81.0198745727539 349.000000 2012-01-06T10:56:52Z 6.35 79.58140563964844 349.000000 2012-01-06T10:56:54Z 6.24 76.99893951416016 349.000000 2012-01-06T10:56:56Z 6.15 76.89974975585938 349.000000 2012-01-06T10:56:58Z 6.12 79.09068298339844 349.000000 2012-01-06T10:57:00Z 6.15 71.9206771850586 350.000000 2012-01-06T10:57:02Z 6.28 77.89097595214844 349.000000 2012-01-06T10:57:04Z 5.91 78.39533996582031 347.000000 2012-01-06T10:57:06Z 5.70 78.98696899414063 348.000000 2012-01-06T10:57:08Z 5.69 38.850433349609375 349.000000 2012-01-06T10:57:10Z 5.38 357.1125793457031 348.000000 2012-01-06T10:57:12Z 6.03 343.31951904296875 348.000000 2012-01-06T10:57:14Z 6.38 356.2203369140625 348.000000 2012-01-06T10:57:16Z 6.31 353.76104736328125 348.000000 2012-01-06T10:57:18Z 6.46 355.53076171875 348.000000 2012-01-06T10:57:20Z 6.59 354.3573913574219 346.000000 2012-01-06T10:57:22Z 6.80 354.58807373046875 346.000000 2012-01-06T10:57:24Z 6.56 352.9542236328125 346.000000 2012-01-06T10:57:26Z 6.57 354.4293518066406 346.000000 2012-01-06T10:57:28Z 6.38 354.3272705078125 345.000000 2012-01-06T10:57:30Z 5.52 20.34796714782715 345.000000 2012-01-06T10:57:32Z 5.67 64.22986602783203 346.000000 2012-01-06T10:57:34Z 5.70 79.8055191040039 346.000000 2012-01-06T10:57:36Z 6.25 79.13833618164063 343.000000 2012-01-06T10:57:38Z 5.99 75.81951904296875 343.000000 2012-01-06T10:57:40Z 6.35 75.47474670410156 343.000000 2012-01-06T10:57:42Z 6.35 73.4277572631836 342.000000 2012-01-06T10:57:44Z 7.24 72.59420776367188 343.000000 2012-01-06T10:57:46Z 7.13 74.30098724365234 343.000000 2012-01-06T10:57:48Z 7.17 76.62922668457031 343.000000 2012-01-06T10:57:50Z 7.47 74.8578872680664 343.000000 2012-01-06T10:57:52Z 7.72 73.54792785644531 342.000000 2012-01-06T10:57:54Z 7.59 72.81832885742188 342.000000 2012-01-06T10:57:56Z 7.92 73.91799926757813 342.000000 2012-01-06T10:57:58Z 7.79 73.25434112548828 341.000000 2012-01-06T10:58:00Z 7.99 73.19223022460938 342.000000 2012-01-06T10:58:02Z 8.13 73.587890625 341.000000 2012-01-06T10:58:04Z 7.96 73.10784149169922 341.000000 2012-01-06T10:58:06Z 7.84 73.93029022216797 340.000000 2012-01-06T10:58:08Z 7.84 73.7275161743164 340.000000 2012-01-06T10:58:10Z 7.85 75.05924987792969 340.000000 2012-01-06T10:58:12Z 7.88 74.32421875 339.000000 2012-01-06T10:58:14Z 7.90 73.2318344116211 338.000000 2012-01-06T10:58:16Z 8.04 72.3518295288086 338.000000 2012-01-06T10:58:18Z 7.97 73.07478332519531 338.000000 2012-01-06T10:58:20Z 8.01 73.5383529663086 338.000000 2012-01-06T10:58:22Z 7.97 72.76751708984375 337.000000 2012-01-06T10:58:24Z 8.03 73.37736511230469 337.000000 2012-01-06T10:58:26Z 8.20 73.67974853515625 337.000000 2012-01-06T10:58:28Z 8.18 74.85813903808594 337.000000 2012-01-06T10:58:30Z 8.14 74.62324523925781 337.000000 2012-01-06T10:58:32Z 8.06 74.8890151977539 337.000000 2012-01-06T10:58:34Z 7.88 74.57063293457031 337.000000 2012-01-06T10:58:36Z 7.59 74.45494842529297 336.000000 2012-01-06T10:58:38Z 7.53 73.04289245605469 336.000000 2012-01-06T10:58:40Z 7.50 73.59765625 336.000000 2012-01-06T10:58:42Z 7.74 74.47594451904297 336.000000 2012-01-06T10:58:44Z 7.79 73.36310577392578 336.000000 2012-01-06T10:58:46Z 7.70 73.54443359375 335.000000 2012-01-06T10:58:48Z 7.71 73.13045501708984 336.000000 2012-01-06T10:58:50Z 7.75 73.80245971679688 336.000000 2012-01-06T10:58:52Z 7.80 74.59196472167969 335.000000 2012-01-06T10:58:54Z 7.83 74.55241394042969 335.000000 2012-01-06T10:58:56Z 7.85 74.31131744384766 335.000000 2012-01-06T10:58:58Z 7.63 73.1285629272461 335.000000 2012-01-06T10:59:00Z 7.59 74.24520111083984 335.000000 2012-01-06T10:59:02Z 7.53 74.62166595458984 335.000000 2012-01-06T10:59:04Z 7.53 73.7900390625 335.000000 2012-01-06T10:59:06Z 7.51 73.01692962646484 335.000000 2012-01-06T10:59:08Z 7.62 74.46048736572266 335.000000 2012-01-06T10:59:10Z 7.51 73.15147399902344 334.000000 2012-01-06T10:59:12Z 7.39 73.88863372802734 334.000000 2012-01-06T10:59:14Z 7.32 74.38878631591797 334.000000 2012-01-06T10:59:16Z 7.34 73.67540740966797 334.000000 2012-01-06T10:59:18Z 7.20 74.53997802734375 334.000000 2012-01-06T10:59:20Z 7.26 75.50106048583984 334.000000 2012-01-06T10:59:22Z 7.28 74.44526672363281 333.000000 2012-01-06T10:59:24Z 6.95 73.22889709472656 333.000000 2012-01-06T10:59:26Z 6.81 73.78551483154297 334.000000 2012-01-06T10:59:28Z 6.94 74.24834442138672 333.000000 2012-01-06T10:59:30Z 6.74 73.09820556640625 334.000000 2012-01-06T10:59:32Z 6.30 73.50569152832031 334.000000 2012-01-06T10:59:34Z 5.86 73.37609100341797 333.000000 2012-01-06T10:59:36Z 5.28 92.59493255615234 334.000000 2012-01-06T10:59:39Z 3.44 43.39250946044922 333.000000 2012-01-06T10:59:45Z 1.75 56.337974548339844 336.000000 2012-01-06T10:59:51Z 2.38 189.295654296875 333.000000 2012-01-06T10:59:53Z 5.30 185.5382080078125 334.000000 2012-01-06T10:59:55Z 5.38 181.98426818847656 334.000000 2012-01-06T10:59:57Z 5.69 179.78363037109375 334.000000 2012-01-06T10:59:59Z 5.63 179.9440155029297 333.000000 2012-01-06T11:00:01Z 5.91 177.85977172851563 334.000000 2012-01-06T11:00:03Z 5.47 174.5878448486328 333.000000 2012-01-06T11:00:05Z 5.73 178.83767700195313 335.000000 2012-01-06T11:00:07Z 5.94 178.70758056640625 332.000000 2012-01-06T11:00:09Z 6.22 177.53770446777344 334.000000 2012-01-06T11:00:11Z 5.88 175.62765502929688 333.000000 2012-01-06T11:00:13Z 5.57 176.02403259277344 334.000000 2012-01-06T11:00:15Z 5.60 179.78765869140625 335.000000 2012-01-06T11:00:17Z 5.62 178.29287719726563 335.000000 2012-01-06T11:00:19Z 5.64 177.4246826171875 335.000000 2012-01-06T11:00:21Z 5.63 178.91305541992188 334.000000 2012-01-06T11:00:23Z 6.01 179.75225830078125 333.000000 2012-01-06T11:00:25Z 5.85 178.71371459960938 334.000000 2012-01-06T11:00:27Z 5.73 178.2050323486328 335.000000 2012-01-06T11:00:29Z 5.87 179.6513214111328 336.000000 2012-01-06T11:00:31Z 5.81 178.6299285888672 336.000000 2012-01-06T11:00:33Z 6.31 178.21331787109375 334.000000 2012-01-06T11:00:35Z 6.73 178.12159729003906 333.000000 2012-01-06T11:00:37Z 6.46 176.81724548339844 330.000000 2012-01-06T11:00:39Z 5.86 178.94482421875 329.000000 2012-01-06T11:00:41Z 5.07 179.07899475097656 327.000000 2012-01-06T11:00:44Z 3.68 179.3055877685547 341.000000 2012-01-06T11:01:43Z 0.20 179.27833557128906 333.000000 2012-01-06T11:01:46Z 5.04 181.0006561279297 333.000000 2012-01-06T11:01:48Z 5.08 180.14822387695313 335.000000 2012-01-06T11:01:51Z 4.25 178.3284149169922 333.000000 2012-01-06T11:01:54Z 4.76 178.37939453125 332.000000 2012-01-06T11:01:56Z 5.06 180.2030487060547 332.000000 2012-01-06T11:01:58Z 5.03 180.08961486816406 333.000000 2012-01-06T11:02:00Z 5.78 180.3136749267578 334.000000 2012-01-06T11:02:02Z 5.69 181.16896057128906 334.000000 2012-01-06T11:02:04Z 5.51 182.16790771484375 333.000000 2012-01-06T11:02:06Z 5.47 183.0752716064453 334.000000 2012-01-06T11:02:08Z 5.63 181.30064392089844 335.000000 2012-01-06T11:02:10Z 5.66 181.54348754882813 336.000000 2012-01-06T11:02:12Z 6.07 181.0531768798828 334.000000 2012-01-06T11:02:14Z 6.14 181.03134155273438 335.000000 2012-01-06T11:02:16Z 6.05 179.1343536376953 336.000000 2012-01-06T11:02:18Z 6.25 175.5883026123047 337.000000 2012-01-06T11:02:20Z 6.30 173.03138732910156 338.000000 2012-01-06T11:02:22Z 6.21 172.73355102539063 336.000000 2012-01-06T11:02:24Z 6.29 172.4864959716797 336.000000 2012-01-06T11:02:26Z 5.50 175.18499755859375 336.000000 2012-01-06T11:02:28Z 6.23 176.82870483398438 337.000000 2012-01-06T11:02:30Z 6.47 178.49302673339844 337.000000 2012-01-06T11:02:32Z 6.31 180.3201904296875 339.000000 2012-01-06T11:02:34Z 6.42 183.61013793945313 337.000000 2012-01-06T11:02:36Z 6.66 185.96493530273438 335.000000 2012-01-06T11:02:38Z 6.90 187.53013610839844 337.000000 2012-01-06T11:02:40Z 6.20 189.6704864501953 338.000000 2012-01-06T11:02:42Z 6.27 191.4187774658203 340.000000 2012-01-06T11:02:44Z 6.20 192.36959838867188 340.000000 2012-01-06T11:02:46Z 6.54 195.92742919921875 338.000000 2012-01-06T11:02:48Z 6.63 197.00119018554688 340.000000 2012-01-06T11:02:50Z 6.34 197.12017822265625 340.000000 2012-01-06T11:02:52Z 6.40 196.82046508789063 342.000000 2012-01-06T11:02:54Z 6.42 195.62628173828125 344.000000 2012-01-06T11:02:56Z 6.44 195.19969177246094 343.000000 2012-01-06T11:02:58Z 6.58 192.48834228515625 342.000000 2012-01-06T11:03:00Z 6.69 190.30471801757813 340.000000 2012-01-06T11:03:02Z 6.88 188.17138671875 343.000000 2012-01-06T11:03:04Z 6.07 185.53097534179688 343.000000 2012-01-06T11:03:06Z 6.54 183.89138793945313 344.000000 2012-01-06T11:03:08Z 6.32 182.9453887939453 345.000000 2012-01-06T11:03:10Z 6.91 181.81178283691406 346.000000 2012-01-06T11:03:12Z 6.22 182.36178588867188 347.000000 2012-01-06T11:03:14Z 6.47 182.4732666015625 347.000000 2012-01-06T11:03:16Z 6.61 182.6284942626953 346.000000 2012-01-06T11:03:18Z 6.44 181.3395233154297 345.000000 2012-01-06T11:03:20Z 6.60 181.66648864746094 346.000000 2012-01-06T11:03:22Z 6.60 181.2243194580078 347.000000 2012-01-06T11:03:24Z 6.58 182.02903747558594 348.000000 2012-01-06T11:03:26Z 6.30 182.0811767578125 351.000000 2012-01-06T11:03:28Z 6.43 183.06129455566406 350.000000 2012-01-06T11:03:30Z 6.35 182.00558471679688 350.000000 2012-01-06T11:03:32Z 6.00 183.51705932617188 349.000000 2012-01-06T11:03:34Z 6.24 185.17713928222656 348.000000 2012-01-06T11:03:36Z 6.98 187.79420471191406 348.000000 2012-01-06T11:03:38Z 6.71 189.63429260253906 352.000000 2012-01-06T11:03:40Z 6.40 191.44924926757813 351.000000 2012-01-06T11:03:42Z 6.43 194.8529052734375 351.000000 2012-01-06T11:03:44Z 6.51 197.84852600097656 350.000000 2012-01-06T11:03:46Z 6.44 199.37901306152344 350.000000 2012-01-06T11:03:48Z 6.67 200.12350463867188 351.000000 2012-01-06T11:03:50Z 6.47 203.60601806640625 352.000000 2012-01-06T11:03:52Z 6.47 205.4075927734375 353.000000 2012-01-06T11:03:54Z 6.32 205.41305541992188 354.000000 2012-01-06T11:03:56Z 6.30 204.55111694335938 356.000000 2012-01-06T11:03:58Z 6.02 202.5154266357422 356.000000 2012-01-06T11:04:00Z 6.16 198.50112915039063 355.000000 2012-01-06T11:04:02Z 5.93 196.21817016601563 354.000000 2012-01-06T11:04:04Z 5.74 195.36627197265625 355.000000 2012-01-06T11:04:06Z 6.40 193.4212188720703 356.000000 2012-01-06T11:04:08Z 6.11 190.46046447753906 355.000000 2012-01-06T11:04:10Z 6.27 185.93307495117188 356.000000 2012-01-06T11:04:12Z 5.97 181.86061096191406 355.000000 2012-01-06T11:04:14Z 6.13 179.5724334716797 356.000000 2012-01-06T11:04:16Z 6.40 178.74302673339844 357.000000 2012-01-06T11:04:18Z 6.52 177.6294708251953 360.000000 2012-01-06T11:04:20Z 6.28 179.15341186523438 361.000000 2012-01-06T11:04:22Z 6.49 180.17076110839844 359.000000 2012-01-06T11:04:24Z 5.94 178.27969360351563 357.000000 2012-01-06T11:04:26Z 6.44 179.23301696777344 359.000000 2012-01-06T11:04:28Z 6.20 179.0664825439453 356.000000 2012-01-06T11:04:30Z 6.38 181.547119140625 355.000000 2012-01-06T11:04:32Z 6.31 185.90867614746094 356.000000 2012-01-06T11:04:34Z 6.49 194.0771026611328 356.000000 2012-01-06T11:04:36Z 6.11 189.94580078125 358.000000 2012-01-06T11:04:38Z 5.22 190.3905792236328 358.000000 2012-01-06T11:04:41Z 5.12 194.1324005126953 359.000000 2012-01-06T11:04:44Z 4.87 180.69778442382813 359.000000 2012-01-06T11:04:47Z 4.67 166.01226806640625 358.000000 2012-01-06T11:04:50Z 4.28 159.19276428222656 360.000000 2012-01-06T11:04:54Z 3.27 98.83869934082031 361.000000 2012-01-06T11:04:57Z 4.57 56.697532653808594 362.000000 2012-01-06T11:05:00Z 4.94 60.35316848754883 361.000000 2012-01-06T11:05:02Z 5.46 50.975425720214844 360.000000 2012-01-06T11:05:04Z 5.97 58.32198715209961 359.000000 2012-01-06T11:05:06Z 5.78 52.02904510498047 360.000000 2012-01-06T11:05:08Z 5.36 55.32731628417969 360.000000 2012-01-06T11:05:10Z 5.64 55.93082809448242 360.000000 2012-01-06T11:05:12Z 5.72 55.45064163208008 360.000000 2012-01-06T11:05:14Z 6.21 54.83224868774414 361.000000 2012-01-06T11:05:16Z 6.20 53.3823356628418 361.000000 2012-01-06T11:05:18Z 6.36 55.54439926147461 362.000000 2012-01-06T11:05:20Z 6.04 52.59720993041992 363.000000 2012-01-06T11:05:22Z 6.26 50.44217300415039 362.000000 2012-01-06T11:05:24Z 6.42 54.694007873535156 363.000000 2012-01-06T11:05:26Z 6.34 54.31728744506836 363.000000 2012-01-06T11:05:28Z 6.37 55.248374938964844 363.000000 2012-01-06T11:05:30Z 6.57 56.88897705078125 362.000000 2012-01-06T11:05:32Z 6.85 53.83286666870117 362.000000 2012-01-06T11:05:34Z 6.90 39.830989837646484 361.000000 2012-01-06T11:05:36Z 7.10 30.329971313476563 361.000000 2012-01-06T11:05:38Z 6.93 30.905580520629883 361.000000 2012-01-06T11:05:40Z 7.03 29.658437728881836 361.000000 2012-01-06T11:05:42Z 7.20 28.268333435058594 361.000000 2012-01-06T11:05:44Z 7.44 27.995040893554688 360.000000 2012-01-06T11:05:46Z 7.30 27.97102165222168 361.000000 2012-01-06T11:05:48Z 6.79 28.28211212158203 361.000000 2012-01-06T11:05:50Z 6.47 28.890880584716797 360.000000 2012-01-06T11:05:52Z 7.21 28.750476837158203 361.000000 2012-01-06T11:05:54Z 6.99 29.1723690032959 359.000000 2012-01-06T11:05:56Z 7.40 30.499605178833008 357.000000 2012-01-06T11:05:58Z 8.01 33.241676330566406 357.000000 2012-01-06T11:06:00Z 8.36 37.43477249145508 357.000000 2012-01-06T11:06:02Z 8.06 40.47521209716797 357.000000 2012-01-06T11:06:04Z 7.46 42.3021125793457 358.000000 2012-01-06T11:06:06Z 8.18 45.55641174316406 357.000000 2012-01-06T11:06:08Z 8.65 47.25099182128906 355.000000 2012-01-06T11:06:10Z 8.14 48.010162353515625 355.000000 2012-01-06T11:06:12Z 8.20 48.9412841796875 356.000000 2012-01-06T11:06:14Z 7.76 50.757633209228516 355.000000 2012-01-06T11:06:16Z 7.75 52.959495544433594 354.000000 2012-01-06T11:06:18Z 7.52 55.02781295776367 354.000000 2012-01-06T11:06:20Z 7.80 56.57592010498047 353.000000 2012-01-06T11:06:22Z 8.21 55.75989532470703 353.000000 2012-01-06T11:06:24Z 8.59 54.468074798583984 353.000000 2012-01-06T11:06:26Z 8.88 53.62481689453125 352.000000 2012-01-06T11:06:28Z 9.32 55.22523880004883 353.000000 2012-01-06T11:06:30Z 9.12 56.876380920410156 352.000000 2012-01-06T11:06:32Z 9.11 59.09206008911133 351.000000 2012-01-06T11:06:34Z 9.26 60.259124755859375 351.000000 2012-01-06T11:06:36Z 8.72 59.22588348388672 350.000000 2012-01-06T11:06:38Z 8.85 56.630916595458984 350.000000 2012-01-06T11:06:40Z 8.57 53.356903076171875 350.000000 2012-01-06T11:06:42Z 7.76 50.19370651245117 348.000000 2012-01-06T11:06:44Z 8.00 48.281925201416016 347.000000 2012-01-06T11:06:46Z 8.32 45.5618782043457 347.000000 2012-01-06T11:06:48Z 7.66 42.355224609375 347.000000 2012-01-06T11:06:50Z 7.97 40.35394287109375 347.000000 2012-01-06T11:06:52Z 8.03 39.03505325317383 346.000000 2012-01-06T11:06:54Z 7.93 37.681697845458984 348.000000 2012-01-06T11:06:56Z 7.52 35.900333404541016 346.000000 2012-01-06T11:06:58Z 7.82 35.689212799072266 347.000000 2012-01-06T11:07:00Z 7.56 37.44022750854492 344.000000 2012-01-06T11:07:02Z 7.73 41.95320129394531 345.000000 2012-01-06T11:07:04Z 7.13 47.63932418823242 347.000000 2012-01-06T11:07:06Z 7.14 54.9720344543457 348.000000 2012-01-06T11:07:08Z 6.77 58.00164031982422 349.000000 2012-01-06T11:07:10Z 6.45 78.05351257324219 349.000000 2012-01-06T11:07:12Z 6.55 78.52656555175781 348.000000 2012-01-06T11:07:14Z 6.56 78.58222198486328 349.000000 2012-01-06T11:07:16Z 6.40 79.20660400390625 347.000000 2012-01-06T11:07:18Z 6.43 79.19031524658203 351.000000 2012-01-06T11:07:20Z 6.98 79.426025390625 349.000000 2012-01-06T11:07:22Z 6.78 81.42215728759766 349.000000 2012-01-06T11:07:24Z 6.68 83.99993896484375 345.000000 2012-01-06T11:07:26Z 6.50 89.74591064453125 345.000000 2012-01-06T11:07:28Z 7.09 96.08636474609375 346.000000 2012-01-06T11:07:30Z 7.09 94.79541778564453 349.000000 2012-01-06T11:07:32Z 7.04 78.51054382324219 350.000000 2012-01-06T11:07:34Z 6.56 76.78384399414063 352.000000 2012-01-06T11:07:36Z 6.57 83.28791809082031 351.000000 2012-01-06T11:07:38Z 6.53 82.03864288330078 352.000000 2012-01-06T11:07:40Z 6.57 82.8570327758789 353.000000 2012-01-06T11:07:42Z 6.45 81.58448028564453 353.000000 2012-01-06T11:07:44Z 7.46 79.5801773071289 353.000000 2012-01-06T11:07:46Z 7.67 80.98641967773438 352.000000 2012-01-06T11:07:48Z 7.24 81.59739685058594 352.000000 2012-01-06T11:07:50Z 7.51 81.67554473876953 352.000000 2012-01-06T11:07:52Z 7.14 82.4438705444336 349.000000 2012-01-06T11:07:54Z 6.74 81.58393859863281 349.000000 2012-01-06T11:07:56Z 6.41 83.40021514892578 349.000000 2012-01-06T11:07:58Z 5.81 84.33204650878906 348.000000 2012-01-06T11:08:00Z 7.45 83.46676635742188 348.000000 2012-01-06T11:08:02Z 8.03 81.69502258300781 350.000000 2012-01-06T11:08:04Z 7.32 81.16399383544922 350.000000 2012-01-06T11:08:06Z 6.60 82.1246337890625 349.000000 2012-01-06T11:08:08Z 6.39 82.58689880371094 350.000000 2012-01-06T11:08:10Z 7.30 81.1557388305664 350.000000 2012-01-06T11:08:12Z 7.07 79.98355865478516 347.000000 2012-01-06T11:08:14Z 6.89 79.54741668701172 347.000000 2012-01-06T11:08:16Z 6.94 78.40261840820313 345.000000 2012-01-06T11:08:18Z 6.98 80.06598663330078 345.000000 2012-01-06T11:08:20Z 6.86 83.3095474243164 346.000000 2012-01-06T11:08:22Z 6.81 84.67193603515625 346.000000 2012-01-06T11:08:24Z 6.85 86.35150146484375 346.000000 2012-01-06T11:08:26Z 7.07 87.36412811279297 350.000000 2012-01-06T11:08:28Z 7.53 85.80805969238281 349.000000 2012-01-06T11:08:30Z 7.05 88.27355194091797 348.000000 2012-01-06T11:08:32Z 7.16 90.5974349975586 347.000000 2012-01-06T11:08:34Z 7.56 91.81925201416016 347.000000 2012-01-06T11:08:36Z 7.73 93.31527709960938 347.000000 2012-01-06T11:08:38Z 7.73 94.66928100585938 347.000000 2012-01-06T11:08:40Z 8.07 95.74392700195313 346.000000 2012-01-06T11:08:42Z 8.02 95.05052185058594 346.000000 2012-01-06T11:08:44Z 8.21 95.46604919433594 346.000000 2012-01-06T11:08:46Z 7.28 95.72205352783203 344.000000 2012-01-06T11:08:48Z 5.04 94.78109741210938 340.000000 2012-01-06T11:09:35Z 0.25 102.2284164428711 342.000000 2012-01-06T11:09:39Z 3.71 95.32478332519531 344.000000 2012-01-06T11:09:41Z 6.49 91.8959732055664 344.000000 2012-01-06T11:09:43Z 6.86 88.69414520263672 344.000000 2012-01-06T11:09:45Z 7.08 86.24420928955078 345.000000 2012-01-06T11:09:47Z 7.49 84.29377746582031 344.000000 2012-01-06T11:09:49Z 7.47 82.57588958740234 344.000000 2012-01-06T11:09:51Z 7.53 81.91748046875 344.000000 2012-01-06T11:09:53Z 7.64 82.51802062988281 344.000000 2012-01-06T11:09:55Z 7.85 82.93330383300781 344.000000 2012-01-06T11:09:57Z 8.01 83.46617889404297 342.000000 2012-01-06T11:09:59Z 7.99 83.71687316894531 342.000000 2012-01-06T11:10:01Z 7.71 83.4199447631836 341.000000 2012-01-06T11:10:03Z 7.70 85.38704681396484 341.000000 2012-01-06T11:10:05Z 7.46 86.26785278320313 341.000000 2012-01-06T11:10:07Z 7.33 88.1524658203125 342.000000 2012-01-06T11:10:09Z 7.20 89.43722534179688 341.000000 2012-01-06T11:10:11Z 6.98 90.77312469482422 341.000000 2012-01-06T11:10:13Z 6.95 91.55706024169922 342.000000 2012-01-06T11:10:15Z 7.18 91.49119567871094 341.000000 2012-01-06T11:10:17Z 7.14 92.8543930053711 342.000000 2012-01-06T11:10:19Z 7.10 93.82079315185547 342.000000 2012-01-06T11:10:21Z 7.24 94.25788879394531 341.000000 2012-01-06T11:10:23Z 7.39 95.72122192382813 342.000000 2012-01-06T11:10:25Z 7.43 96.69044494628906 343.000000 2012-01-06T11:10:27Z 7.08 97.54637908935547 343.000000 2012-01-06T11:10:29Z 6.99 97.49917602539063 342.000000 2012-01-06T11:10:31Z 6.76 98.82238006591797 343.000000 2012-01-06T11:10:33Z 6.69 98.46932983398438 345.000000 2012-01-06T11:10:35Z 6.84 96.58855438232422 345.000000 2012-01-06T11:10:37Z 6.81 95.13443756103516 345.000000 2012-01-06T11:10:39Z 6.64 94.33686828613281 345.000000 2012-01-06T11:10:41Z 6.32 95.21764373779297 344.000000 2012-01-06T11:10:43Z 6.48 96.83755493164063 343.000000 2012-01-06T11:10:45Z 6.65 97.74126434326172 344.000000 2012-01-06T11:10:47Z 6.41 97.77474975585938 345.000000 2012-01-06T11:10:49Z 6.39 98.27167510986328 345.000000 2012-01-06T11:10:51Z 6.69 98.21759796142578 345.000000 2012-01-06T11:10:53Z 6.83 97.95978546142578 345.000000 2012-01-06T11:10:55Z 6.97 98.99568939208984 346.000000 2012-01-06T11:10:57Z 6.98 98.47058868408203 346.000000 2012-01-06T11:10:59Z 7.13 98.30104064941406 346.000000 2012-01-06T11:11:01Z 7.25 98.46942138671875 345.000000 2012-01-06T11:11:03Z 7.34 98.36349487304688 346.000000 2012-01-06T11:11:05Z 7.44 98.24874877929688 347.000000 2012-01-06T11:11:07Z 7.44 96.64680480957031 349.000000 2012-01-06T11:11:09Z 7.61 97.45579528808594 349.000000 2012-01-06T11:11:11Z 7.71 97.1292495727539 348.000000 2012-01-06T11:11:13Z 7.72 96.28768920898438 348.000000 2012-01-06T11:11:15Z 7.78 96.08203125 347.000000 2012-01-06T11:11:17Z 8.03 95.13294982910156 347.000000 2012-01-06T11:11:19Z 8.12 95.21533203125 347.000000 2012-01-06T11:11:21Z 8.16 95.21572875976563 346.000000 2012-01-06T11:11:23Z 8.29 94.15374755859375 345.000000 2012-01-06T11:11:25Z 8.58 94.59171295166016 345.000000 2012-01-06T11:11:27Z 8.67 93.80314636230469 344.000000 2012-01-06T11:11:29Z 8.64 92.62706756591797 343.000000 2012-01-06T11:11:31Z 8.73 92.79542541503906 342.000000 2012-01-06T11:11:33Z 8.78 91.72579956054688 343.000000 2012-01-06T11:11:35Z 8.71 91.58715057373047 343.000000 2012-01-06T11:11:37Z 8.85 90.75822448730469 345.000000 2012-01-06T11:11:39Z 8.75 89.81652069091797 344.000000 2012-01-06T11:11:41Z 8.32 88.9214096069336 343.000000 2012-01-06T11:11:43Z 8.26 89.30626678466797 343.000000 2012-01-06T11:11:45Z 8.17 88.27965545654297 343.000000 2012-01-06T11:11:47Z 8.33 86.66732025146484 344.000000 2012-01-06T11:11:49Z 8.14 86.45414733886719 344.000000 2012-01-06T11:11:51Z 8.18 86.26978302001953 344.000000 2012-01-06T11:11:53Z 8.09 85.97021484375 345.000000 2012-01-06T11:11:55Z 8.18 85.14834594726563 345.000000 2012-01-06T11:11:57Z 8.12 84.56114959716797 346.000000 2012-01-06T11:11:59Z 8.04 83.822021484375 347.000000 2012-01-06T11:12:01Z 7.79 82.70732116699219 347.000000 2012-01-06T11:12:03Z 7.76 81.55418395996094 348.000000 2012-01-06T11:12:05Z 7.43 80.70098114013672 348.000000 2012-01-06T11:12:07Z 7.68 80.0537109375 349.000000 2012-01-06T11:12:09Z 7.78 78.53652954101563 349.000000 2012-01-06T11:12:11Z 7.64 77.69377899169922 349.000000 2012-01-06T11:12:13Z 7.80 76.40325164794922 347.000000 2012-01-06T11:12:15Z 7.67 74.90760040283203 348.000000 2012-01-06T11:12:17Z 7.62 73.80018615722656 347.000000 2012-01-06T11:12:19Z 7.29 73.06765747070313 347.000000 2012-01-06T11:12:21Z 7.52 71.22937774658203 349.000000 2012-01-06T11:12:23Z 7.48 69.28829956054688 349.000000 2012-01-06T11:12:25Z 6.69 67.64740753173828 349.000000 2012-01-06T11:12:27Z 6.27 66.34648895263672 347.000000 2012-01-06T11:12:29Z 6.28 67.70950317382813 346.000000 2012-01-06T11:12:31Z 6.48 67.09453582763672 346.000000 2012-01-06T11:12:33Z 6.51 64.64591217041016 346.000000 2012-01-06T11:12:35Z 6.48 65.5290298461914 346.000000 2012-01-06T11:12:37Z 6.55 66.0802230834961 346.000000 2012-01-06T11:12:39Z 6.80 66.3995590209961 344.000000 2012-01-06T11:12:41Z 7.29 65.6825942993164 344.000000 2012-01-06T11:12:43Z 6.69 65.55178833007813 345.000000 2012-01-06T11:12:45Z 6.15 65.47489166259766 344.000000 2012-01-06T11:12:47Z 6.73 64.97390747070313 346.000000 2012-01-06T11:12:49Z 6.95 66.25363159179688 345.000000 2012-01-06T11:12:51Z 6.71 67.03773498535156 344.000000 2012-01-06T11:12:53Z 6.76 66.11158752441406 345.000000 2012-01-06T11:12:55Z 6.71 66.91389465332031 344.000000 2012-01-06T11:12:57Z 6.83 67.388671875 342.000000 2012-01-06T11:12:59Z 6.87 67.09407806396484 342.000000 2012-01-06T11:13:01Z 6.83 67.8364486694336 343.000000 2012-01-06T11:13:03Z 6.97 68.86056518554688 342.000000 2012-01-06T11:13:05Z 7.09 69.22823333740234 341.000000 2012-01-06T11:13:07Z 7.23 68.47936248779297 341.000000 2012-01-06T11:13:09Z 7.22 69.59489440917969 341.000000 2012-01-06T11:13:11Z 7.29 69.05398559570313 341.000000 2012-01-06T11:13:13Z 7.25 69.91364288330078 340.000000 2012-01-06T11:13:15Z 7.16 71.354248046875 339.000000 2012-01-06T11:13:17Z 6.61 73.21680450439453 339.000000 2012-01-06T11:13:19Z 5.50 74.53922271728516 338.000000 2012-01-06T11:13:22Z 3.56 70.78662872314453 341.000000 2012-01-06T11:14:11Z 0.22 67.18302917480469 340.000000 2012-01-06T11:14:14Z 4.69 70.68843841552734 341.000000 2012-01-06T11:14:16Z 5.38 73.22276306152344 340.000000 2012-01-06T11:14:18Z 6.37 75.81629180908203 340.000000 2012-01-06T11:14:20Z 6.14 71.44084930419922 340.000000 2012-01-06T11:14:22Z 7.16 67.06019592285156 340.000000 2012-01-06T11:14:24Z 7.83 69.47218322753906 338.000000 2012-01-06T11:14:26Z 7.94 71.2236557006836 338.000000 2012-01-06T11:14:28Z 7.95 69.93696594238281 338.000000 2012-01-06T11:14:30Z 7.91 70.32768249511719 337.000000 2012-01-06T11:14:32Z 7.66 69.41126251220703 336.000000 2012-01-06T11:14:34Z 7.77 70.14398193359375 335.000000 2012-01-06T11:14:36Z 7.70 69.49716186523438 335.000000 2012-01-06T11:14:38Z 8.02 70.42633819580078 335.000000 2012-01-06T11:14:40Z 7.94 70.65571594238281 333.000000 2012-01-06T11:14:42Z 8.08 69.59629821777344 332.000000 2012-01-06T11:14:44Z 7.81 68.84467315673828 331.000000 2012-01-06T11:14:46Z 7.34 66.8167953491211 331.000000 2012-01-06T11:14:48Z 7.92 64.45091247558594 332.000000 2012-01-06T11:14:50Z 8.21 62.995155334472656 333.000000 2012-01-06T11:14:52Z 8.11 63.21199035644531 332.000000 2012-01-06T11:14:54Z 8.38 63.66839599609375 330.000000 2012-01-06T11:14:56Z 8.75 62.32961654663086 329.000000 2012-01-06T11:14:58Z 8.52 62.73584747314453 328.000000 2012-01-06T11:15:00Z 8.37 62.64474868774414 328.000000 2012-01-06T11:15:02Z 8.34 61.413604736328125 328.000000 2012-01-06T11:15:04Z 8.39 63.29580307006836 327.000000 2012-01-06T11:15:06Z 8.48 66.95671844482422 326.000000 2012-01-06T11:15:08Z 8.57 73.29779815673828 325.000000 2012-01-06T11:15:10Z 8.86 78.46587371826172 324.000000 2012-01-06T11:15:12Z 8.99 82.27642822265625 323.000000 2012-01-06T11:15:14Z 9.23 83.8479232788086 320.000000 2012-01-06T11:15:16Z 8.89 85.29405975341797 321.000000 2012-01-06T11:15:18Z 8.40 86.49211883544922 320.000000 2012-01-06T11:15:20Z 9.15 86.53844451904297 320.000000 2012-01-06T11:15:22Z 9.17 86.48768615722656 320.000000 2012-01-06T11:15:24Z 9.57 85.87643432617188 320.000000 2012-01-06T11:15:26Z 9.08 84.86003875732422 317.000000 2012-01-06T11:15:28Z 9.01 85.19139099121094 317.000000 2012-01-06T11:15:30Z 8.59 84.66056823730469 318.000000 2012-01-06T11:15:32Z 7.50 86.38768005371094 317.000000 2012-01-06T11:15:34Z 6.60 89.18741607666016 317.000000 2012-01-06T11:15:36Z 6.03 92.35693359375 320.000000 2012-01-06T11:15:39Z 4.63 19.640016555786133 319.000000 2012-01-06T11:15:41Z 5.12 344.7930603027344 318.000000 2012-01-06T11:15:43Z 6.11 341.7335205078125 318.000000 2012-01-06T11:15:45Z 7.05 344.6598205566406 317.000000 2012-01-06T11:15:47Z 7.18 350.2276306152344 318.000000 2012-01-06T11:15:49Z 7.15 353.7491149902344 318.000000 2012-01-06T11:15:51Z 7.30 353.487548828125 318.000000 2012-01-06T11:15:53Z 7.36 353.746826171875 318.000000 2012-01-06T11:15:55Z 7.51 355.1772155761719 318.000000 2012-01-06T11:15:57Z 7.91 355.8207092285156 318.000000 2012-01-06T11:15:59Z 7.94 355.4292297363281 318.000000 2012-01-06T11:16:01Z 8.01 355.2773742675781 315.000000 2012-01-06T11:16:03Z 7.98 356.48126220703125 314.000000 2012-01-06T11:16:05Z 7.65 355.888671875 314.000000 2012-01-06T11:16:07Z 7.89 356.2276306152344 315.000000 2012-01-06T11:16:09Z 7.63 355.6253967285156 312.000000 2012-01-06T11:16:11Z 7.90 355.605224609375 313.000000 2012-01-06T11:16:13Z 7.67 355.029296875 313.000000 2012-01-06T11:16:15Z 7.58 354.8643493652344 314.000000 2012-01-06T11:16:17Z 7.58 356.6393737792969 312.000000 2012-01-06T11:16:19Z 7.66 356.77264404296875 312.000000 2012-01-06T11:16:21Z 7.65 357.0548400878906 312.000000 2012-01-06T11:16:23Z 7.70 357.4571228027344 313.000000 2012-01-06T11:16:25Z 7.65 356.3956298828125 311.000000 2012-01-06T11:16:27Z 7.83 356.4725341796875 311.000000 2012-01-06T11:16:29Z 7.52 357.61968994140625 311.000000 2012-01-06T11:16:31Z 7.73 357.017333984375 312.000000 2012-01-06T11:16:33Z 7.69 357.6909484863281 312.000000 2012-01-06T11:16:35Z 7.50 357.37078857421875 312.000000 2012-01-06T11:16:37Z 7.36 357.3440246582031 312.000000 2012-01-06T11:16:39Z 7.67 359.1814270019531 311.000000 2012-01-06T11:16:41Z 7.79 0.4395465850830078 310.000000 2012-01-06T11:16:43Z 7.73 0.2531902492046356 308.000000 2012-01-06T11:16:45Z 8.08 359.753173828125 309.000000 2012-01-06T11:16:47Z 7.67 359.58282470703125 308.000000 2012-01-06T11:16:49Z 7.35 359.7287292480469 307.000000 2012-01-06T11:16:51Z 7.85 359.9130859375 309.000000 2012-01-06T11:16:53Z 7.94 0.3346463739871979 309.000000 2012-01-06T11:16:55Z 7.76 0.2005295604467392 309.000000 2012-01-06T11:16:57Z 7.85 359.90362548828125 310.000000 2012-01-06T11:16:59Z 7.12 0.6593784093856812 310.000000 2012-01-06T11:17:01Z 7.12 0.2910366952419281 311.000000 2012-01-06T11:17:03Z 6.98 359.8962707519531 311.000000 2012-01-06T11:17:05Z 7.49 1.2259910106658936 310.000000 2012-01-06T11:17:07Z 7.69 0.7373781800270081 310.000000 2012-01-06T11:17:09Z 7.45 1.5052170753479004 310.000000 2012-01-06T11:17:11Z 7.34 0.9667099714279175 311.000000 2012-01-06T11:17:13Z 7.48 1.4853012561798096 311.000000 2012-01-06T11:17:15Z 7.10 1.2372539043426514 311.000000 2012-01-06T11:17:17Z 7.11 2.6835806369781494 309.000000 2012-01-06T11:17:19Z 7.61 3.5089268684387207 308.000000 2012-01-06T11:17:21Z 7.66 3.9793009757995605 310.000000 2012-01-06T11:17:23Z 7.91 3.7175405025482178 307.000000 2012-01-06T11:17:25Z 8.05 3.1697566509246826 307.000000 2012-01-06T11:17:27Z 8.11 359.7056884765625 311.000000 2012-01-06T11:17:29Z 7.94 342.3123474121094 310.000000 2012-01-06T11:17:31Z 7.49 321.0341796875 310.000000 2012-01-06T11:17:33Z 7.66 313.611572265625 310.000000 2012-01-06T11:17:35Z 8.21 308.7284851074219 311.000000 2012-01-06T11:17:37Z 8.04 306.4296569824219 311.000000 2012-01-06T11:17:39Z 7.58 306.21087646484375 309.000000 2012-01-06T11:17:41Z 7.04 307.30401611328125 308.000000 2012-01-06T11:17:43Z 7.20 308.8211975097656 308.000000 2012-01-06T11:17:45Z 7.00 310.0028991699219 308.000000 2012-01-06T11:17:47Z 7.16 311.7915344238281 308.000000 2012-01-06T11:17:49Z 6.90 313.48529052734375 308.000000 2012-01-06T11:17:51Z 6.79 314.7508239746094 307.000000 2012-01-06T11:17:53Z 6.96 315.6912841796875 308.000000 2012-01-06T11:17:55Z 7.04 317.5356750488281 308.000000 2012-01-06T11:17:57Z 7.08 317.85723876953125 308.000000 2012-01-06T11:17:59Z 7.07 319.2471008300781 309.000000 2012-01-06T11:18:01Z 6.89 320.6136779785156 308.000000 2012-01-06T11:18:03Z 7.27 322.09527587890625 307.000000 2012-01-06T11:18:05Z 6.92 323.8356018066406 307.000000 2012-01-06T11:18:07Z 6.96 324.5578918457031 307.000000 2012-01-06T11:18:09Z 7.17 325.74688720703125 307.000000 2012-01-06T11:18:11Z 7.12 327.5622253417969 307.000000 2012-01-06T11:18:13Z 7.19 328.15789794921875 306.000000 2012-01-06T11:18:15Z 7.07 328.09375 306.000000 2012-01-06T11:18:17Z 6.99 329.2333068847656 307.000000 2012-01-06T11:18:19Z 6.92 330.3101501464844 307.000000 2012-01-06T11:18:21Z 6.76 331.9356384277344 307.000000 2012-01-06T11:18:23Z 6.72 330.73016357421875 306.000000 2012-01-06T11:18:25Z 6.43 331.2980041503906 306.000000 2012-01-06T11:18:27Z 6.52 331.5914306640625 307.000000 2012-01-06T11:18:29Z 6.38 333.5184020996094 308.000000 2012-01-06T11:18:31Z 6.19 335.4169921875 309.000000 2012-01-06T11:18:33Z 6.57 337.3871765136719 310.000000 2012-01-06T11:18:35Z 6.51 337.72125244140625 312.000000 2012-01-06T11:18:37Z 6.04 337.4803466796875 313.000000 2012-01-06T11:18:39Z 6.12 339.228271484375 312.000000 2012-01-06T11:18:41Z 6.32 340.30816650390625 312.000000 2012-01-06T11:18:43Z 6.48 340.6240234375 312.000000 2012-01-06T11:18:45Z 6.22 340.635009765625 314.000000 2012-01-06T11:18:47Z 6.17 341.45599365234375 314.000000 2012-01-06T11:18:49Z 6.23 340.7065734863281 314.000000 2012-01-06T11:18:51Z 6.36 341.7796630859375 314.000000 2012-01-06T11:18:53Z 6.34 342.6678771972656 313.000000 2012-01-06T11:18:55Z 6.72 341.9735107421875 315.000000 2012-01-06T11:18:57Z 6.92 341.5692443847656 314.000000 2012-01-06T11:18:59Z 6.43 342.0177917480469 314.000000 2012-01-06T11:19:01Z 6.44 343.23944091796875 314.000000 2012-01-06T11:19:03Z 6.65 342.44183349609375 314.000000 2012-01-06T11:19:05Z 6.90 341.300537109375 314.000000 2012-01-06T11:19:07Z 6.71 341.279296875 315.000000 2012-01-06T11:19:09Z 6.67 343.0348815917969 313.000000 2012-01-06T11:19:11Z 6.67 341.6858215332031 312.000000 2012-01-06T11:19:13Z 6.61 342.5823059082031 312.000000 2012-01-06T11:19:15Z 6.73 342.2281494140625 313.000000 2012-01-06T11:19:17Z 6.32 341.0726623535156 314.000000 2012-01-06T11:19:19Z 6.48 342.3048095703125 312.000000 2012-01-06T11:19:22Z 6.52 343.14434814453125 313.000000 2012-01-06T11:19:24Z 7.24 344.57733154296875 312.000000 2012-01-06T11:19:26Z 7.43 342.6849365234375 314.000000 2012-01-06T11:19:28Z 6.89 341.46636962890625 314.000000 2012-01-06T11:19:30Z 6.73 342.0824890136719 315.000000 2012-01-06T11:19:32Z 6.77 340.2848815917969 316.000000 2012-01-06T11:19:34Z 6.54 338.7508239746094 317.000000 2012-01-06T11:19:36Z 6.17 337.5220642089844 316.000000 2012-01-06T11:19:38Z 6.11 337.5951232910156 315.000000 2012-01-06T11:19:40Z 6.21 336.9345397949219 315.000000 2012-01-06T11:19:42Z 6.22 335.669921875 314.000000 2012-01-06T11:19:44Z 6.53 334.96881103515625 313.000000 2012-01-06T11:19:46Z 6.15 333.5138854980469 314.000000 2012-01-06T11:19:48Z 6.32 333.677490234375 313.000000 2012-01-06T11:19:50Z 6.57 332.2066650390625 312.000000 2012-01-06T11:19:52Z 6.74 330.950927734375 311.000000 2012-01-06T11:19:54Z 7.07 330.1024475097656 313.000000 2012-01-06T11:19:56Z 6.85 328.9947814941406 316.000000 2012-01-06T11:19:58Z 6.78 327.9184875488281 316.000000 2012-01-06T11:20:00Z 6.81 327.4289245605469 315.000000 2012-01-06T11:20:02Z 6.40 325.8055419921875 314.000000 2012-01-06T11:20:04Z 6.45 324.1472473144531 313.000000 2012-01-06T11:20:06Z 6.46 324.09576416015625 313.000000 2012-01-06T11:20:08Z 6.84 322.70758056640625 314.000000 2012-01-06T11:20:10Z 7.12 321.3848876953125 313.000000 2012-01-06T11:20:12Z 6.84 320.3526916503906 313.000000 2012-01-06T11:20:14Z 6.76 318.5950622558594 315.000000 2012-01-06T11:20:16Z 6.84 316.99859619140625 314.000000 2012-01-06T11:20:18Z 6.86 315.8046875 315.000000 2012-01-06T11:20:20Z 6.61 312.537109375 313.000000 2012-01-06T11:20:22Z 6.48 310.6407775878906 315.000000 2012-01-06T11:20:24Z 6.47 309.2457580566406 315.000000 2012-01-06T11:20:26Z 7.08 308.73321533203125 313.000000 2012-01-06T11:20:28Z 6.83 307.6094665527344 317.000000 2012-01-06T11:20:30Z 6.48 304.6923828125 316.000000 2012-01-06T11:20:32Z 6.51 304.18377685546875 317.000000 2012-01-06T11:20:34Z 7.18 303.0962219238281 316.000000 2012-01-06T11:20:36Z 7.18 299.56390380859375 317.000000 2012-01-06T11:20:38Z 7.20 294.5677490234375 317.000000 2012-01-06T11:20:40Z 6.83 289.1266174316406 316.000000 2012-01-06T11:20:42Z 6.69 283.7743225097656 318.000000 2012-01-06T11:20:44Z 6.30 279.4913635253906 318.000000 2012-01-06T11:20:46Z 6.17 277.6396484375 318.000000 2012-01-06T11:20:48Z 6.04 276.3402404785156 318.000000 2012-01-06T11:20:50Z 5.67 276.2522888183594 320.000000 2012-01-06T11:20:52Z 6.11 276.83648681640625 318.000000 2012-01-06T11:20:54Z 6.45 278.94873046875 315.000000 2012-01-06T11:20:56Z 6.37 277.7868347167969 313.000000 2012-01-06T11:20:58Z 6.31 279.0395202636719 312.000000 2012-01-06T11:21:00Z 6.81 276.088134765625 314.000000 2012-01-06T11:21:02Z 7.18 273.8989562988281 317.000000 2012-01-06T11:21:04Z 6.51 267.4686279296875 319.000000 2012-01-06T11:21:06Z 6.19 260.6904296875 318.000000 2012-01-06T11:21:08Z 6.42 246.19943237304688 317.000000 2012-01-06T11:21:10Z 6.29 244.560791015625 316.000000 2012-01-06T11:21:12Z 6.71 243.23406982421875 317.000000 2012-01-06T11:21:14Z 6.63 238.98907470703125 316.000000 2012-01-06T11:21:16Z 6.95 233.0532989501953 316.000000 2012-01-06T11:21:18Z 6.66 210.77732849121094 316.000000 2012-01-06T11:21:20Z 6.76 192.58184814453125 316.000000 2012-01-06T11:21:22Z 6.66 186.25979614257813 317.000000 2012-01-06T11:21:24Z 6.35 181.3361358642578 319.000000 2012-01-06T11:21:26Z 5.83 178.4000244140625 320.000000 2012-01-06T11:21:29Z 4.14 173.07730102539063 320.000000 2012-01-06T11:21:33Z 3.44 114.6275634765625 319.000000 2012-01-06T11:21:35Z 5.07 97.33564758300781 319.000000 2012-01-06T11:21:37Z 5.66 95.68899536132813 319.000000 2012-01-06T11:21:39Z 6.60 92.90240478515625 319.000000 2012-01-06T11:21:41Z 7.32 90.32401275634766 320.000000 2012-01-06T11:21:43Z 7.54 88.6604995727539 318.000000 2012-01-06T11:21:45Z 6.99 89.72291564941406 318.000000 2012-01-06T11:21:47Z 6.99 89.81742095947266 320.000000 2012-01-06T11:21:49Z 6.97 88.76862335205078 321.000000 2012-01-06T11:21:51Z 6.37 88.53446960449219 321.000000 2012-01-06T11:21:54Z 3.74 90.21815490722656 319.000000 2012-01-06T11:22:25Z 0.39 88.69476318359375 318.000000 2012-01-06T11:22:28Z 4.40 85.96308898925781 319.000000 2012-01-06T11:22:30Z 5.39 59.772457122802734 321.000000 2012-01-06T11:22:32Z 6.15 40.09964370727539 319.000000 2012-01-06T11:22:34Z 6.90 20.824567794799805 316.000000 2012-01-06T11:22:36Z 8.41 19.13728141784668 314.000000 2012-01-06T11:22:38Z 8.77 17.881126403808594 312.000000 2012-01-06T11:22:40Z 9.09 18.435638427734375 313.000000 2012-01-06T11:22:42Z 9.70 18.459857940673828 308.000000 2012-01-06T11:22:45Z 10.10 18.52786636352539 310.000000 2012-01-06T11:22:47Z 8.42 61.471519470214844 312.000000 2012-01-06T11:22:49Z 8.29 91.67768096923828 311.000000 2012-01-06T11:22:51Z 7.92 97.23738098144531 312.000000 2012-01-06T11:22:53Z 7.84 100.74171447753906 312.000000 2012-01-06T11:22:55Z 7.87 101.1980972290039 312.000000 2012-01-06T11:22:57Z 7.70 95.40380859375 311.000000 2012-01-06T11:22:59Z 7.60 88.33309173583984 312.000000 2012-01-06T11:23:01Z 7.76 85.0592041015625 312.000000 2012-01-06T11:23:03Z 7.92 85.55546569824219 312.000000 2012-01-06T11:23:05Z 8.00 84.66651916503906 311.000000 2012-01-06T11:23:07Z 7.92 83.82828521728516 311.000000 2012-01-06T11:23:09Z 7.79 83.52952575683594 310.000000 2012-01-06T11:23:11Z 7.91 83.8800277709961 310.000000 2012-01-06T11:23:13Z 7.93 83.40859985351563 310.000000 2012-01-06T11:23:15Z 8.18 81.8929672241211 309.000000 2012-01-06T11:23:17Z 8.18 78.99893951416016 309.000000 2012-01-06T11:23:19Z 7.68 77.44601440429688 308.000000 2012-01-06T11:23:21Z 6.03 77.56591033935547 307.000000 2012-01-06T11:23:23Z 5.06 77.63349914550781 307.000000 2012-01-06T11:23:25Z 5.38 75.92015838623047 305.000000 2012-01-06T11:23:27Z 6.90 59.69498825073242 305.000000 2012-01-06T11:23:29Z 7.25 48.80309295654297 307.000000 2012-01-06T11:23:31Z 7.49 51.63182830810547 304.000000 2012-01-06T11:23:33Z 9.09 52.056884765625 303.000000 2012-01-06T11:23:35Z 8.89 51.26020050048828 301.000000 2012-01-06T11:23:37Z 8.82 49.99916458129883 301.000000 2012-01-06T11:23:39Z 8.83 49.62933349609375 302.000000 2012-01-06T11:23:41Z 8.90 49.62673568725586 299.000000 2012-01-06T11:23:43Z 9.33 48.6946907043457 299.000000 2012-01-06T11:23:45Z 9.44 49.34516906738281 297.000000 2012-01-06T11:23:47Z 9.35 47.74010467529297 296.000000 2012-01-06T11:23:49Z 9.25 45.01573944091797 296.000000 2012-01-06T11:23:51Z 9.25 41.21682357788086 295.000000 2012-01-06T11:23:53Z 9.13 36.469268798828125 295.000000 2012-01-06T11:23:55Z 9.64 30.249988555908203 296.000000 2012-01-06T11:23:57Z 9.71 25.603837966918945 297.000000 2012-01-06T11:23:59Z 9.26 19.87246322631836 297.000000 2012-01-06T11:24:01Z 9.86 5.040785789489746 297.000000 2012-01-06T11:24:03Z 9.58 0.5417861342430115 299.000000 2012-01-06T11:24:05Z 9.23 358.3812561035156 297.000000 2012-01-06T11:24:07Z 9.04 354.9042053222656 294.000000 2012-01-06T11:24:09Z 8.95 354.1253356933594 294.000000 2012-01-06T11:24:11Z 8.75 353.6890563964844 293.000000 2012-01-06T11:24:13Z 8.73 353.41253662109375 291.000000 2012-01-06T11:24:15Z 8.39 353.3355407714844 288.000000 2012-01-06T11:24:17Z 8.03 354.90618896484375 288.000000 2012-01-06T11:24:19Z 7.13 356.3645935058594 290.000000 2012-01-06T11:24:21Z 7.29 358.41845703125 287.000000 2012-01-06T11:24:23Z 7.88 357.95361328125 285.000000 2012-01-06T11:24:25Z 7.98 19.2150821685791 284.000000 2012-01-06T11:24:27Z 6.92 52.09491729736328 281.000000 2012-01-06T11:24:29Z 7.71 71.50373840332031 280.000000 2012-01-06T11:24:31Z 8.07 84.62410736083984 278.000000 2012-01-06T11:24:33Z 6.73 68.52667999267578 278.000000 2012-01-06T11:24:35Z 6.24 68.11884307861328 279.000000 2012-01-06T11:24:37Z 5.69 72.58120727539063 280.000000 2012-01-06T11:24:39Z 5.09 53.03738021850586 279.000000 2012-01-06T11:24:41Z 5.16 48.18918228149414 278.000000 2012-01-06T11:24:44Z 4.65 30.021892547607422 280.000000 2012-01-06T11:24:47Z 4.54 99.68214416503906 282.000000 2012-01-06T11:24:49Z 5.72 96.88999938964844 283.000000 2012-01-06T11:24:51Z 5.77 91.34595489501953 285.000000 2012-01-06T11:24:53Z 5.36 90.03055572509766 285.000000 2012-01-06T11:24:55Z 5.88 90.16886901855469 283.000000 2012-01-06T11:24:57Z 6.67 88.2578125 282.000000 2012-01-06T11:24:59Z 6.77 85.98480224609375 280.000000 2012-01-06T11:25:01Z 6.43 86.876220703125 277.000000 2012-01-06T11:25:03Z 7.61 92.30580139160156 277.000000 2012-01-06T11:25:05Z 9.48 108.53996276855469 277.000000 2012-01-06T11:25:07Z 8.54 124.9479751586914 274.000000 2012-01-06T11:25:09Z 8.40 122.49927520751953 272.000000 2012-01-06T11:25:11Z 6.82 97.83123016357422 270.000000 2012-01-06T11:25:13Z 6.13 70.5650634765625 271.000000 2012-01-06T11:25:15Z 7.09 52.24728775024414 272.000000 2012-01-06T11:25:17Z 7.29 49.16931915283203 269.000000 2012-01-06T11:25:19Z 6.05 47.727317810058594 268.000000 2012-01-06T11:25:21Z 6.27 46.698246002197266 265.000000 2012-01-06T11:25:23Z 7.17 46.53450393676758 263.000000 2012-01-06T11:25:25Z 7.41 72.81146240234375 264.000000 2012-01-06T11:25:27Z 7.79 75.53931427001953 265.000000 2012-01-06T11:25:29Z 8.37 71.92513275146484 266.000000 2012-01-06T11:25:31Z 8.18 54.98134231567383 267.000000 2012-01-06T11:25:33Z 7.98 50.819358825683594 266.000000 2012-01-06T11:25:35Z 7.54 66.46662902832031 266.000000 2012-01-06T11:25:39Z 5.86 128.44606018066406 272.000000 2012-01-06T11:25:43Z 7.49 139.3994598388672 269.000000 2012-01-06T11:25:45Z 7.60 140.74070739746094 268.000000 2012-01-06T11:25:47Z 7.02 140.21389770507813 267.000000 2012-01-06T11:25:49Z 6.49 139.94029235839844 268.000000 2012-01-06T11:25:51Z 5.15 138.0467529296875 267.000000 2012-01-06T11:25:53Z 5.21 139.6057586669922 266.000000 2012-01-06T11:25:55Z 6.48 143.5618438720703 269.000000 2012-01-06T11:25:57Z 6.10 146.3743133544922 269.000000 2012-01-06T11:25:59Z 6.20 148.20420837402344 268.000000 2012-01-06T11:26:01Z 6.57 149.5329132080078 268.000000 2012-01-06T11:26:03Z 6.59 150.8791961669922 268.000000 2012-01-06T11:26:05Z 6.42 153.42091369628906 268.000000 2012-01-06T11:26:07Z 6.05 154.9587860107422 267.000000 2012-01-06T11:26:09Z 5.66 153.1165008544922 270.000000 2012-01-06T11:26:11Z 5.78 152.53892517089844 273.000000 2012-01-06T11:26:13Z 6.14 151.48452758789063 275.000000 2012-01-06T11:26:15Z 6.25 150.7441864013672 274.000000 2012-01-06T11:26:17Z 6.39 148.47523498535156 273.000000 2012-01-06T11:26:19Z 5.77 146.21023559570313 271.000000 2012-01-06T11:26:21Z 6.94 143.99879455566406 270.000000 2012-01-06T11:26:23Z 7.20 142.92147827148438 271.000000 2012-01-06T11:26:25Z 6.75 139.88131713867188 275.000000 2012-01-06T11:26:27Z 7.10 138.56259155273438 274.000000 2012-01-06T11:26:29Z 6.72 139.17506408691406 276.000000 2012-01-06T11:26:31Z 6.67 138.71835327148438 278.000000 2012-01-06T11:26:33Z 6.69 137.60023498535156 278.000000 2012-01-06T11:26:35Z 7.46 137.0994110107422 276.000000 2012-01-06T11:26:37Z 7.46 136.46226501464844 274.000000 2012-01-06T11:26:39Z 6.73 135.01974487304688 271.000000 2012-01-06T11:26:41Z 6.92 131.8977508544922 270.000000 2012-01-06T11:26:43Z 6.87 130.54029846191406 271.000000 2012-01-06T11:26:45Z 6.29 131.37847900390625 273.000000 2012-01-06T11:26:47Z 6.53 128.38487243652344 274.000000 2012-01-06T11:26:49Z 7.31 126.19404602050781 275.000000 2012-01-06T11:26:51Z 7.29 124.5991439819336 273.000000 2012-01-06T11:26:53Z 6.99 123.27692413330078 273.000000 2012-01-06T11:26:55Z 6.64 120.94151306152344 271.000000 2012-01-06T11:26:57Z 6.57 119.32771301269531 269.000000 2012-01-06T11:26:59Z 7.14 116.73937225341797 269.000000 2012-01-06T11:27:01Z 7.62 114.90010070800781 271.000000 2012-01-06T11:27:03Z 7.37 114.038818359375 271.000000 2012-01-06T11:27:05Z 6.92 112.7576675415039 271.000000 2012-01-06T11:27:07Z 6.53 112.97453308105469 271.000000 2012-01-06T11:27:09Z 6.67 113.12915802001953 272.000000 2012-01-06T11:27:11Z 6.67 111.13616180419922 273.000000 2012-01-06T11:27:13Z 7.42 111.02640533447266 273.000000 2012-01-06T11:27:15Z 7.63 112.51663208007813 272.000000 2012-01-06T11:27:17Z 7.96 112.42340087890625 271.000000 2012-01-06T11:27:19Z 8.07 111.10179901123047 274.000000 2012-01-06T11:27:21Z 7.73 112.5193099975586 271.000000 2012-01-06T11:27:23Z 7.67 112.32786560058594 268.000000 2012-01-06T11:27:25Z 7.31 112.22276306152344 269.000000 2012-01-06T11:27:27Z 6.46 111.92475128173828 269.000000 2012-01-06T11:27:29Z 6.51 112.88351440429688 270.000000 2012-01-06T11:27:31Z 6.94 111.52120971679688 269.000000 2012-01-06T11:27:33Z 6.97 112.90384674072266 269.000000 2012-01-06T11:27:35Z 7.09 114.60893249511719 270.000000 2012-01-06T11:27:37Z 6.91 115.36764526367188 271.000000 2012-01-06T11:27:39Z 6.57 113.92021179199219 269.000000 2012-01-06T11:27:41Z 5.87 119.37390899658203 270.000000 2012-01-06T11:27:43Z 5.59 118.58724975585938 276.000000 2012-01-06T11:27:46Z 3.37 27.434648513793945 275.000000 2012-01-06T11:27:49Z 4.84 93.77200317382813 274.000000 2012-01-06T11:27:51Z 5.84 111.98172760009766 272.000000 2012-01-06T11:27:53Z 6.04 92.73086547851563 272.000000 2012-01-06T11:27:55Z 6.37 89.00980377197266 272.000000 2012-01-06T11:27:57Z 6.06 86.37540435791016 271.000000 2012-01-06T11:27:59Z 6.31 83.38214111328125 271.000000 2012-01-06T11:28:01Z 6.51 62.68221664428711 269.000000 2012-01-06T11:28:03Z 6.89 47.889400482177734 270.000000 2012-01-06T11:28:05Z 6.63 46.104305267333984 272.000000 2012-01-06T11:28:07Z 6.56 42.71195983886719 272.000000 2012-01-06T11:28:09Z 6.58 42.71897888183594 273.000000 2012-01-06T11:28:11Z 5.57 70.54615783691406 272.000000 2012-01-06T11:28:13Z 5.78 120.56068420410156 273.000000 2012-01-06T11:28:15Z 6.41 137.6481170654297 271.000000 2012-01-06T11:28:17Z 6.71 140.07968139648438 271.000000 2012-01-06T11:28:19Z 6.91 140.209228515625 270.000000 2012-01-06T11:28:21Z 7.24 138.78944396972656 270.000000 2012-01-06T11:28:23Z 7.13 137.10813903808594 271.000000 2012-01-06T11:28:25Z 6.99 134.1153564453125 271.000000 2012-01-06T11:28:27Z 6.87 133.1414337158203 270.000000 2012-01-06T11:28:29Z 6.89 130.23928833007813 271.000000 2012-01-06T11:28:31Z 6.28 129.97076416015625 271.000000 2012-01-06T11:28:33Z 6.31 129.8403778076172 271.000000 2012-01-06T11:28:35Z 6.33 128.45095825195313 271.000000 2012-01-06T11:28:37Z 6.50 127.38408660888672 271.000000 2012-01-06T11:28:39Z 6.54 126.6947250366211 271.000000 2012-01-06T11:28:41Z 6.58 124.55894470214844 271.000000 2012-01-06T11:28:43Z 6.38 123.9692153930664 269.000000 2012-01-06T11:28:45Z 6.21 122.90530395507813 269.000000 2012-01-06T11:28:47Z 6.56 121.56056213378906 267.000000 2012-01-06T11:28:49Z 6.86 124.40731811523438 268.000000 2012-01-06T11:28:51Z 6.51 124.64146423339844 271.000000 2012-01-06T11:28:53Z 6.51 124.81959533691406 272.000000 2012-01-06T11:28:55Z 6.45 126.13925170898438 271.000000 2012-01-06T11:28:57Z 6.78 125.21341705322266 271.000000 2012-01-06T11:28:59Z 6.86 126.51168060302734 271.000000 2012-01-06T11:29:01Z 6.90 127.85363006591797 271.000000 2012-01-06T11:29:03Z 6.63 128.7936248779297 271.000000 2012-01-06T11:29:05Z 6.72 127.58446502685547 272.000000 2012-01-06T11:29:07Z 5.68 83.31825256347656 275.000000 2012-01-06T11:29:09Z 5.28 26.061634063720703 276.000000 2012-01-06T11:29:12Z 3.34 349.11358642578125 273.000000 2012-01-06T11:29:16Z 3.12 357.6278991699219 274.000000 2012-01-06T11:29:20Z 3.24 0.7562200427055359 271.000000 2012-01-06T11:29:23Z 3.47 356.4126892089844 273.000000 2012-01-06T11:29:27Z 2.72 357.6466979980469 274.000000 2012-01-06T11:29:32Z 2.35 350.0345153808594 277.000000 2012-01-06T11:29:36Z 2.65 341.3675537109375 280.000000 2012-01-06T11:29:39Z 3.59 333.4862060546875 278.000000 2012-01-06T11:29:43Z 3.27 295.7217712402344 279.000000 2012-01-06T11:29:46Z 3.75 301.5502624511719 279.000000 2012-01-06T11:29:49Z 3.67 306.16729736328125 279.000000 2012-01-06T11:29:52Z 4.11 309.8235778808594 280.000000 2012-01-06T11:29:55Z 4.52 308.76373291015625 278.000000 2012-01-06T11:29:58Z 4.27 309.9775695800781 277.000000 2012-01-06T11:30:01Z 4.99 309.8175354003906 278.000000 2012-01-06T11:30:03Z 5.83 306.62432861328125 279.000000 2012-01-06T11:30:05Z 5.86 310.1538391113281 280.000000 2012-01-06T11:30:07Z 6.03 329.67205810546875 281.000000 2012-01-06T11:30:09Z 5.53 346.6865234375 280.000000 2012-01-06T11:30:11Z 5.31 350.0914306640625 284.000000 2012-01-06T11:30:14Z 4.51 353.1041259765625 284.000000 2012-01-06T11:30:17Z 4.32 353.76055908203125 285.000000 2012-01-06T11:30:20Z 4.33 352.2721862792969 286.000000 2012-01-06T11:30:23Z 4.54 351.7685546875 288.000000 2012-01-06T11:30:26Z 4.36 355.1746520996094 288.000000 2012-01-06T11:30:29Z 4.19 358.2927551269531 290.000000 2012-01-06T11:30:32Z 3.76 1.8488414287567139 291.000000 2012-01-06T11:30:35Z 3.47 7.433525085449219 294.000000 2012-01-06T11:30:38Z 4.07 11.287433624267578 293.000000 2012-01-06T11:30:41Z 4.18 18.46630096435547 294.000000 2012-01-06T11:30:44Z 4.08 26.52411460876465 294.000000 2012-01-06T11:30:47Z 3.79 45.56662368774414 297.000000 2012-01-06T11:30:51Z 2.99 49.179962158203125 297.000000 2012-01-06T11:30:55Z 2.96 52.09652328491211 297.000000 2012-01-06T11:30:59Z 2.74 52.71785354614258 299.000000 2012-01-06T11:31:04Z 2.41 36.10072708129883 302.000000 2012-01-06T11:31:09Z 2.36 50.263267517089844 303.000000 2012-01-06T11:31:14Z 2.24 31.713605880737305 304.000000 2012-01-06T11:31:17Z 3.36 25.953428268432617 305.000000 2012-01-06T11:31:20Z 3.61 9.8574800491333 305.000000 2012-01-06T11:31:23Z 3.69 10.34879207611084 305.000000 2012-01-06T11:31:26Z 3.75 7.667907238006592 306.000000 2012-01-06T11:31:29Z 3.89 0.5612139701843262 304.000000 2012-01-06T11:31:32Z 4.46 356.5887451171875 304.000000 2012-01-06T11:31:35Z 4.54 350.93310546875 303.000000 2012-01-06T11:31:37Z 5.15 347.36334228515625 303.000000 2012-01-06T11:31:40Z 4.98 344.7474060058594 303.000000 2012-01-06T11:31:42Z 5.38 340.78656005859375 304.000000 2012-01-06T11:31:44Z 5.60 336.197509765625 305.000000 2012-01-06T11:31:46Z 5.87 332.1984558105469 306.000000 2012-01-06T11:31:48Z 5.72 328.24615478515625 307.000000 2012-01-06T11:31:50Z 5.98 324.85614013671875 305.000000 2012-01-06T11:31:52Z 6.55 323.68499755859375 304.000000 2012-01-06T11:31:54Z 6.35 324.0079345703125 303.000000 2012-01-06T11:31:56Z 5.54 324.4062194824219 303.000000 2012-01-06T11:31:58Z 5.68 323.5382385253906 302.000000 2012-01-06T11:32:00Z 5.86 324.5617370605469 302.000000 2012-01-06T11:32:02Z 5.63 323.7055969238281 302.000000 2012-01-06T11:32:04Z 5.95 323.7240295410156 304.000000 2012-01-06T11:32:06Z 5.91 330.1393127441406 304.000000 2012-01-06T11:32:08Z 5.74 351.6991271972656 305.000000 2012-01-06T11:32:10Z 5.22 6.276548385620117 306.000000 2012-01-06T11:32:12Z 5.55 7.780877113342285 305.000000 2012-01-06T11:32:14Z 5.71 6.901520729064941 306.000000 2012-01-06T11:32:16Z 5.96 6.543472766876221 304.000000 2012-01-06T11:32:18Z 6.40 6.290383815765381 305.000000 2012-01-06T11:32:20Z 6.58 7.680501937866211 304.000000 2012-01-06T11:32:22Z 6.72 10.35385513305664 303.000000 2012-01-06T11:32:24Z 6.76 14.57148265838623 304.000000 2012-01-06T11:32:26Z 6.38 19.724218368530273 304.000000 2012-01-06T11:32:28Z 6.07 23.482797622680664 305.000000 2012-01-06T11:32:30Z 5.87 26.56797981262207 306.000000 2012-01-06T11:32:32Z 5.69 27.9022216796875 306.000000 2012-01-06T11:32:34Z 5.74 29.629470825195313 306.000000 2012-01-06T11:32:36Z 5.75 30.43398666381836 307.000000 2012-01-06T11:32:38Z 5.43 32.03434371948242 308.000000 2012-01-06T11:32:40Z 5.03 37.23661804199219 310.000000 2012-01-06T11:32:43Z 3.75 47.126644134521484 312.000000 2012-01-06T11:32:46Z 3.77 56.487735748291016 311.000000 2012-01-06T11:32:49Z 3.93 70.0317153930664 311.000000 2012-01-06T11:32:52Z 4.15 77.26692962646484 310.000000 2012-01-06T11:32:54Z 5.60 77.27232360839844 314.000000 2012-01-06T11:32:56Z 6.61 72.2129898071289 314.000000 2012-01-06T11:32:58Z 5.38 66.12232208251953 314.000000 2012-01-06T11:33:00Z 5.45 64.66153717041016 314.000000 2012-01-06T11:33:02Z 5.70 68.84647369384766 313.000000 2012-01-06T11:33:04Z 5.34 86.33952331542969 315.000000 2012-01-06T11:33:06Z 5.17 88.2036361694336 315.000000 2012-01-06T11:33:08Z 5.35 88.95765686035156 315.000000 2012-01-06T11:33:10Z 5.44 89.03597259521484 316.000000 2012-01-06T11:33:13Z 4.70 88.08515930175781 318.000000 2012-01-06T11:33:16Z 4.42 85.6475830078125 318.000000 2012-01-06T11:33:19Z 4.68 85.1165542602539 318.000000 2012-01-06T11:33:22Z 4.83 82.9999771118164 318.000000 2012-01-06T11:33:24Z 5.07 81.89907836914063 318.000000 2012-01-06T11:33:27Z 4.76 81.64354705810547 318.000000 2012-01-06T11:33:29Z 5.07 82.02428436279297 316.000000 2012-01-06T11:33:32Z 4.94 84.77494049072266 321.000000 2012-01-06T11:33:35Z 4.78 87.87332153320313 319.000000 2012-01-06T11:33:37Z 5.31 87.50116729736328 320.000000 2012-01-06T11:33:39Z 5.09 88.89208221435547 321.000000 2012-01-06T11:33:41Z 5.59 90.0071792602539 321.000000 2012-01-06T11:33:44Z 4.82 92.09487915039063 321.000000 2012-01-06T11:33:46Z 5.32 89.6546401977539 321.000000 2012-01-06T11:33:48Z 5.45 85.48953247070313 320.000000 2012-01-06T11:33:50Z 5.29 84.30145263671875 320.000000 2012-01-06T11:33:52Z 5.05 82.3750991821289 321.000000 2012-01-06T11:33:54Z 5.17 82.10313415527344 322.000000 2012-01-06T11:33:56Z 5.56 80.292236328125 321.000000 2012-01-06T11:33:58Z 5.42 77.68206787109375 323.000000 2012-01-06T11:34:00Z 5.34 75.36710357666016 324.000000 2012-01-06T11:34:03Z 4.90 72.7953109741211 324.000000 2012-01-06T11:34:05Z 5.06 71.73464965820313 320.000000 2012-01-06T11:34:08Z 4.65 73.30177307128906 319.000000 2012-01-06T11:34:10Z 6.04 74.45999145507813 319.000000 2012-01-06T11:34:12Z 5.50 73.39386749267578 321.000000 2012-01-06T11:34:14Z 5.91 72.3134994506836 322.000000 2012-01-06T11:34:16Z 5.52 73.10162353515625 324.000000 2012-01-06T11:34:18Z 5.07 74.2708969116211 324.000000 2012-01-06T11:34:20Z 5.33 72.33544921875 325.000000 2012-01-06T11:34:22Z 5.37 70.27734375 325.000000 2012-01-06T11:34:24Z 5.54 68.24211120605469 324.000000 2012-01-06T11:34:26Z 5.38 66.73136901855469 324.000000 2012-01-06T11:34:28Z 5.51 64.81953430175781 326.000000 2012-01-06T11:34:30Z 5.66 64.92676544189453 327.000000 2012-01-06T11:34:32Z 5.46 63.65571975708008 327.000000 2012-01-06T11:34:34Z 5.24 59.639408111572266 328.000000 2012-01-06T11:34:36Z 5.25 54.40583038330078 328.000000 2012-01-06T11:34:38Z 5.65 50.308685302734375 329.000000 2012-01-06T11:34:40Z 5.67 47.38575744628906 329.000000 2012-01-06T11:34:42Z 5.61 44.360984802246094 329.000000 2012-01-06T11:34:44Z 5.41 45.533138275146484 329.000000 2012-01-06T11:34:46Z 5.59 48.05479431152344 331.000000 2012-01-06T11:34:49Z 4.89 50.86691665649414 332.000000 2012-01-06T11:34:52Z 4.87 50.89287567138672 332.000000 2012-01-06T11:34:54Z 5.35 52.07392120361328 332.000000 2012-01-06T11:34:56Z 5.14 54.588871002197266 333.000000 2012-01-06T11:34:58Z 5.30 55.83353805541992 332.000000 2012-01-06T11:35:00Z 5.33 56.28583526611328 333.000000 2012-01-06T11:35:03Z 4.95 57.01899337768555 333.000000 2012-01-06T11:35:06Z 5.05 57.3537483215332 334.000000 2012-01-06T11:35:08Z 5.00 58.79402160644531 335.000000 2012-01-06T11:35:11Z 4.87 62.18448257446289 336.000000 2012-01-06T11:35:14Z 4.92 65.53398895263672 336.000000 2012-01-06T11:35:16Z 5.14 65.79903411865234 336.000000 2012-01-06T11:35:18Z 5.27 65.83641815185547 338.000000 2012-01-06T11:35:21Z 4.76 64.51443481445313 338.000000 2012-01-06T11:35:23Z 5.28 65.18175506591797 337.000000 2012-01-06T11:35:25Z 5.29 66.9190444946289 339.000000 2012-01-06T11:35:28Z 4.94 69.13864135742188 339.000000 2012-01-06T11:35:30Z 5.35 70.99073028564453 338.000000 2012-01-06T11:35:32Z 5.55 71.49955749511719 339.000000 2012-01-06T11:35:34Z 5.53 70.41095733642578 338.000000 2012-01-06T11:35:36Z 6.14 69.32666778564453 339.000000 2012-01-06T11:35:38Z 6.04 67.103271484375 340.000000 2012-01-06T11:35:40Z 5.27 64.81061553955078 341.000000 2012-01-06T11:35:42Z 5.57 63.141456604003906 341.000000 2012-01-06T11:35:44Z 5.57 61.86494827270508 340.000000 2012-01-06T11:35:46Z 5.40 62.74901580810547 340.000000 2012-01-06T11:35:48Z 5.60 64.03079223632813 340.000000 2012-01-06T11:35:50Z 5.47 65.66168975830078 340.000000 2012-01-06T11:35:52Z 5.63 66.67888641357422 340.000000 2012-01-06T11:35:54Z 5.77 67.53167724609375 339.000000 2012-01-06T11:35:56Z 5.68 65.86385345458984 339.000000 2012-01-06T11:35:58Z 5.79 64.57752990722656 339.000000 2012-01-06T11:36:00Z 5.75 63.4140739440918 339.000000 2012-01-06T11:36:02Z 5.78 63.2825927734375 339.000000 2012-01-06T11:36:04Z 5.76 64.24488067626953 340.000000 2012-01-06T11:36:06Z 5.64 66.44889831542969 340.000000 2012-01-06T11:36:08Z 5.67 67.92880249023438 339.000000 2012-01-06T11:36:10Z 5.67 69.0912094116211 338.000000 2012-01-06T11:36:12Z 5.96 68.8882827758789 339.000000 2012-01-06T11:36:14Z 5.78 68.93033599853516 340.000000 2012-01-06T11:36:16Z 5.53 70.43534851074219 340.000000 2012-01-06T11:36:18Z 5.69 70.74686431884766 341.000000 2012-01-06T11:36:20Z 5.88 71.66260528564453 340.000000 2012-01-06T11:36:22Z 6.23 73.50956726074219 340.000000 2012-01-06T11:36:24Z 6.10 72.28748321533203 340.000000 2012-01-06T11:36:26Z 6.00 72.96940612792969 340.000000 2012-01-06T11:36:28Z 5.98 73.39530181884766 339.000000 2012-01-06T11:36:30Z 5.61 72.84154510498047 340.000000 2012-01-06T11:36:32Z 5.50 73.01067352294922 339.000000 2012-01-06T11:36:34Z 6.13 71.90768432617188 340.000000 2012-01-06T11:36:36Z 6.14 70.53033447265625 340.000000 2012-01-06T11:36:38Z 6.38 71.39633178710938 338.000000 2012-01-06T11:36:40Z 7.13 75.16009521484375 338.000000 2012-01-06T11:36:42Z 7.33 74.72956848144531 338.000000 2012-01-06T11:36:44Z 7.37 73.08573150634766 337.000000 2012-01-06T11:36:46Z 8.00 72.37818908691406 337.000000 2012-01-06T11:36:48Z 8.01 69.8319091796875 337.000000 2012-01-06T11:36:50Z 8.09 67.0875473022461 338.000000 2012-01-06T11:36:52Z 8.36 61.98186492919922 337.000000 2012-01-06T11:36:54Z 8.80 61.836814880371094 337.000000 2012-01-06T11:36:56Z 8.36 59.517940521240234 336.000000 2012-01-06T11:36:58Z 8.66 55.9305534362793 333.000000 2012-01-06T11:37:00Z 8.97 53.67462921142578 332.000000 2012-01-06T11:37:02Z 8.64 51.72081756591797 332.000000 2012-01-06T11:37:04Z 8.00 50.264747619628906 334.000000 2012-01-06T11:37:06Z 7.15 51.260780334472656 334.000000 2012-01-06T11:37:08Z 7.35 51.623138427734375 334.000000 2012-01-06T11:37:10Z 7.75 54.08451461791992 333.000000 2012-01-06T11:37:12Z 7.46 58.07419204711914 334.000000 2012-01-06T11:37:14Z 6.96 59.359867095947266 334.000000 2012-01-06T11:37:16Z 6.74 56.358154296875 334.000000 2012-01-06T11:37:18Z 6.37 51.36768341064453 335.000000 2012-01-06T11:37:20Z 6.36 44.848609924316406 335.000000 2012-01-06T11:37:22Z 6.45 41.06831359863281 336.000000 2012-01-06T11:37:24Z 6.09 38.975181579589844 337.000000 2012-01-06T11:37:26Z 6.08 40.1165657043457 338.000000 2012-01-06T11:37:28Z 6.18 41.55658721923828 339.000000 2012-01-06T11:37:30Z 5.98 43.10930252075195 340.000000 2012-01-06T11:37:32Z 5.86 43.416316986083984 343.000000 2012-01-06T11:37:34Z 5.25 44.57241439819336 345.000000 2012-01-06T11:37:36Z 5.06 46.19081115722656 345.000000 2012-01-06T11:37:39Z 4.81 49.49853515625 344.000000 2012-01-06T11:37:42Z 4.83 51.005859375 343.000000 2012-01-06T11:37:45Z 4.11 59.11721420288086 345.000000 2012-01-06T11:37:48Z 4.55 64.38076782226563 345.000000 2012-01-06T11:37:51Z 3.79 70.73165893554688 347.000000 2012-01-06T11:37:55Z 3.11 35.290531158447266 346.000000 2012-01-06T11:37:59Z 3.21 73.66602325439453 347.000000 2012-01-06T11:38:02Z 4.38 105.60376739501953 347.000000 2012-01-06T11:38:05Z 4.51 111.9625244140625 348.000000 2012-01-06T11:38:08Z 4.78 109.57408142089844 347.000000 2012-01-06T11:38:10Z 5.20 108.35234832763672 347.000000 2012-01-06T11:38:12Z 5.27 106.93891143798828 345.000000 2012-01-06T11:38:14Z 5.02 105.83580017089844 345.000000 2012-01-06T11:38:16Z 5.21 104.47513580322266 345.000000 2012-01-06T11:38:18Z 5.39 104.5901870727539 349.000000 2012-01-06T11:38:20Z 6.08 103.73500061035156 350.000000 2012-01-06T11:38:22Z 5.62 103.15070343017578 349.000000 2012-01-06T11:38:24Z 5.87 103.23430633544922 349.000000 2012-01-06T11:38:26Z 6.19 103.35778045654297 348.000000 2012-01-06T11:38:28Z 5.86 101.34620666503906 348.000000 2012-01-06T11:38:30Z 6.26 99.9593734741211 349.000000 2012-01-06T11:38:32Z 6.91 99.28961181640625 349.000000 2012-01-06T11:38:34Z 7.35 98.93311309814453 348.000000 2012-01-06T11:38:36Z 7.58 99.12942504882813 346.000000 2012-01-06T11:38:38Z 7.63 96.9736557006836 345.000000 2012-01-06T11:38:40Z 8.15 97.1223373413086 346.000000 2012-01-06T11:38:42Z 9.13 95.6657485961914 344.000000 2012-01-06T11:38:44Z 9.44 94.92514038085938 341.000000 2012-01-06T11:38:46Z 8.96 93.18565368652344 342.000000 2012-01-06T11:38:48Z 9.80 93.21730041503906 343.000000 2012-01-06T11:38:50Z 9.71 90.79641723632813 343.000000 2012-01-06T11:38:52Z 9.50 87.5382308959961 342.000000 2012-01-06T11:38:54Z 9.74 86.27567291259766 341.000000 2012-01-06T11:38:56Z 9.86 85.8090591430664 339.000000 2012-01-06T11:38:58Z 9.90 82.9818115234375 335.000000 2012-01-06T11:39:00Z 9.89 80.10218811035156 333.000000 2012-01-06T11:39:01Z 10.35 78.54402160644531 333.000000 2012-01-06T11:39:02Z 10.49 77.62543487548828 332.000000 2012-01-06T11:39:03Z 10.50 76.46281433105469 331.000000 2012-01-06T11:39:04Z 10.88 74.38581848144531 331.000000 2012-01-06T11:39:05Z 10.58 72.92642211914063 331.000000 2012-01-06T11:39:06Z 10.94 70.73892211914063 332.000000 2012-01-06T11:39:07Z 10.82 69.43603515625 332.000000 2012-01-06T11:39:08Z 11.46 67.96183776855469 331.000000 2012-01-06T11:39:09Z 11.20 67.39415740966797 330.000000 2012-01-06T11:39:10Z 10.90 67.43844604492188 329.000000 2012-01-06T11:39:11Z 11.41 66.54624938964844 328.000000 2012-01-06T11:39:12Z 11.49 66.4668197631836 328.000000 2012-01-06T11:39:13Z 10.67 66.0809326171875 327.000000 2012-01-06T11:39:14Z 10.92 66.73889923095703 327.000000 2012-01-06T11:39:15Z 10.37 67.1615219116211 327.000000 2012-01-06T11:39:16Z 10.19 67.66102600097656 326.000000 2012-01-06T11:39:18Z 9.88 69.90879821777344 324.000000 2012-01-06T11:39:20Z 9.30 73.34197235107422 324.000000 2012-01-06T11:39:22Z 8.44 76.99551391601563 325.000000 2012-01-06T11:39:24Z 8.16 81.23676300048828 324.000000 2012-01-06T11:39:26Z 7.89 85.19567108154297 324.000000 2012-01-06T11:39:28Z 7.86 88.02396392822266 324.000000 2012-01-06T11:39:30Z 7.93 90.6544189453125 325.000000 2012-01-06T11:39:32Z 7.30 92.50415802001953 324.000000 2012-01-06T11:39:34Z 6.60 93.80423736572266 323.000000 2012-01-06T11:39:36Z 6.94 95.2772216796875 323.000000 2012-01-06T11:39:38Z 6.40 100.7547836303711 323.000000 2012-01-06T11:39:40Z 5.59 116.83216094970703 324.000000 2012-01-06T11:39:43Z 4.43 72.3797378540039 324.000000 2012-01-06T11:39:45Z 5.57 52.636993408203125 324.000000 2012-01-06T11:39:47Z 5.92 47.17915344238281 324.000000 2012-01-06T11:39:49Z 6.52 44.25859451293945 327.000000 2012-01-06T11:39:51Z 5.91 40.47367858886719 327.000000 2012-01-06T11:39:53Z 5.67 35.5037956237793 326.000000 2012-01-06T11:39:55Z 6.58 17.844987869262695 327.000000 2012-01-06T11:39:59Z 6.02 9.752431869506836 329.000000 2012-01-06T11:40:01Z 5.96 354.42889404296875 327.000000 2012-01-06T11:40:03Z 6.75 346.65386962890625 326.000000 2012-01-06T11:40:05Z 6.78 332.5090026855469 326.000000 2012-01-06T11:40:07Z 6.51 327.021484375 325.000000 2012-01-06T11:40:09Z 6.37 304.7394714355469 325.000000 2012-01-06T11:40:11Z 6.25 302.93280029296875 325.000000 2012-01-06T11:40:13Z 6.12 300.1767272949219 325.000000 2012-01-06T11:40:15Z 6.01 300.378662109375 326.000000 2012-01-06T11:40:17Z 6.06 303.1522216796875 326.000000 2012-01-06T11:40:19Z 6.19 308.736083984375 326.000000 2012-01-06T11:40:21Z 6.31 314.0825500488281 325.000000 2012-01-06T11:40:23Z 6.22 321.2511291503906 327.000000 2012-01-06T11:40:25Z 6.23 338.34185791015625 328.000000 2012-01-06T11:40:27Z 6.15 340.0491027832031 328.000000 2012-01-06T11:40:29Z 6.41 344.8483581542969 328.000000 2012-01-06T11:40:31Z 6.32 351.4119873046875 328.000000 2012-01-06T11:40:33Z 6.41 355.4401550292969 328.000000 2012-01-06T11:40:35Z 6.62 357.3829650878906 329.000000 2012-01-06T11:40:37Z 6.18 358.83392333984375 328.000000 2012-01-06T11:40:39Z 6.34 358.28143310546875 326.000000 2012-01-06T11:40:41Z 6.49 356.5359802246094 327.000000 2012-01-06T11:40:43Z 6.19 339.48150634765625 327.000000 2012-01-06T11:40:45Z 6.21 334.5710754394531 325.000000 2012-01-06T11:40:47Z 6.32 314.7843322753906 327.000000 2012-01-06T11:40:49Z 5.80 310.3835144042969 327.000000 2012-01-06T11:40:51Z 5.88 306.9311218261719 328.000000 2012-01-06T11:40:53Z 5.79 309.0637512207031 328.000000 2012-01-06T11:40:55Z 6.06 312.915283203125 320.000000 2012-01-06T11:40:59Z 6.74 318.7674560546875 324.000000 2012-01-06T11:41:01Z 5.71 320.5910339355469 328.000000 2012-01-06T11:41:03Z 5.81 318.0665588378906 330.000000 2012-01-06T11:41:05Z 5.97 298.8954162597656 330.000000 2012-01-06T11:41:07Z 6.44 283.43896484375 329.000000 2012-01-06T11:41:09Z 6.48 277.9706726074219 330.000000 2012-01-06T11:41:11Z 6.61 272.9917297363281 330.000000 2012-01-06T11:41:13Z 6.71 271.2171630859375 331.000000 2012-01-06T11:41:15Z 6.47 269.7972412109375 332.000000 2012-01-06T11:41:17Z 6.14 271.5913391113281 332.000000 2012-01-06T11:41:19Z 5.94 292.7304382324219 332.000000 2012-01-06T11:41:21Z 5.81 314.5457458496094 331.000000 2012-01-06T11:41:23Z 5.44 317.844482421875 332.000000 2012-01-06T11:41:25Z 5.32 338.6505432128906 332.000000 2012-01-06T11:41:27Z 5.77 338.3634948730469 333.000000 2012-01-06T11:41:29Z 5.33 339.9831848144531 335.000000 2012-01-06T11:41:31Z 5.11 322.93902587890625 335.000000 2012-01-06T11:41:33Z 5.77 322.7861022949219 334.000000 2012-01-06T11:41:35Z 6.15 325.5904235839844 335.000000 2012-01-06T11:41:37Z 5.77 325.6668701171875 335.000000 2012-01-06T11:41:39Z 5.06 11.253901481628418 336.000000 2012-01-06T11:41:41Z 6.29 35.64652633666992 336.000000 2012-01-06T11:41:43Z 6.02 35.33552551269531 337.000000 2012-01-06T11:41:45Z 5.81 35.43654251098633 336.000000 2012-01-06T11:41:47Z 5.47 35.06749725341797 336.000000 2012-01-06T11:41:51Z 5.07 35.761146545410156 336.000000 2012-01-06T11:41:53Z 5.17 31.16837501525879 337.000000 2012-01-06T11:41:56Z 4.89 24.809627532958984 336.000000 2012-01-06T11:41:58Z 5.50 27.733875274658203 336.000000 2012-01-06T11:42:00Z 5.62 29.40779685974121 336.000000 2012-01-06T11:42:02Z 5.42 30.420743942260742 336.000000 2012-01-06T11:42:04Z 5.18 29.295541763305664 337.000000 2012-01-06T11:42:06Z 5.17 28.53498077392578 338.000000 2012-01-06T11:42:08Z 5.06 28.519535064697266 339.000000 2012-01-06T11:42:11Z 4.77 28.689664840698242 339.000000 2012-01-06T11:42:14Z 4.77 33.350494384765625 338.000000 2012-01-06T11:42:17Z 4.36 33.451087951660156 340.000000 2012-01-06T11:42:20Z 4.60 32.39302444458008 341.000000 2012-01-06T11:42:23Z 4.62 32.94001770019531 344.000000 2012-01-06T11:42:26Z 4.50 34.171043395996094 343.000000 2012-01-06T11:42:29Z 4.84 31.952756881713867 343.000000 2012-01-06T11:42:31Z 5.28 30.24173355102539 343.000000 2012-01-06T11:42:33Z 5.02 29.24365234375 345.000000 2012-01-06T11:42:36Z 4.73 29.14398765563965 345.000000 2012-01-06T11:42:39Z 4.15 19.033246994018555 345.000000 2012-01-06T11:42:42Z 4.51 4.613451957702637 346.000000 2012-01-06T11:42:45Z 4.61 16.504335403442383 346.000000 2012-01-06T11:42:48Z 4.72 47.83852005004883 346.000000 2012-01-06T11:42:51Z 5.03 47.47896194458008 347.000000 2012-01-06T11:42:53Z 5.02 43.961978912353516 348.000000 2012-01-06T11:42:56Z 4.90 39.565372467041016 349.000000 2012-01-06T11:42:59Z 4.52 33.5682373046875 350.000000 2012-01-06T11:43:02Z 4.15 29.79239845275879 350.000000 2012-01-06T11:43:05Z 4.15 32.46338653564453 352.000000 2012-01-06T11:43:08Z 3.94 39.47938537597656 357.000000 2012-01-06T11:43:12Z 3.11 63.862281799316406 357.000000 2012-01-06T11:43:16Z 2.62 71.51367950439453 356.000000 2012-01-06T11:43:20Z 3.00 70.0400161743164 357.000000 2012-01-06T11:43:24Z 3.15 79.73477935791016 358.000000 2012-01-06T11:43:28Z 3.05 82.11629486083984 359.000000 2012-01-06T11:43:31Z 3.36 93.41922760009766 361.000000 2012-01-06T11:43:34Z 3.34 73.43109130859375 361.000000 2012-01-06T11:43:38Z 3.38 76.78035736083984 362.000000 2012-01-06T11:43:41Z 3.74 77.6511001586914 364.000000 2012-01-06T11:43:45Z 3.09 74.37644958496094 364.000000 2012-01-06T11:43:49Z 3.28 72.27249145507813 364.000000 2012-01-06T11:43:53Z 3.23 87.05587768554688 367.000000 2012-01-06T11:43:56Z 3.52 79.66809844970703 369.000000 2012-01-06T11:44:00Z 3.04 84.78132629394531 368.000000 2012-01-06T11:44:03Z 3.44 81.42156982421875 369.000000 2012-01-06T11:44:06Z 3.65 80.91516876220703 369.000000 2012-01-06T11:44:09Z 3.98 81.53070831298828 369.000000 2012-01-06T11:44:12Z 3.50 81.40522003173828 368.000000 2012-01-06T11:44:15Z 3.54 78.65800476074219 371.000000 2012-01-06T11:44:18Z 3.75 79.68315124511719 372.000000 2012-01-06T11:44:22Z 3.00 81.03675079345703 374.000000 2012-01-06T11:44:25Z 3.37 79.83256530761719 373.000000 2012-01-06T11:44:29Z 3.21 86.7974853515625 371.000000 2012-01-06T11:44:33Z 3.35 71.14250183105469 372.000000 2012-01-06T11:44:36Z 3.49 75.21393585205078 372.000000 2012-01-06T11:44:39Z 4.15 89.76313781738281 373.000000 2012-01-06T11:44:42Z 4.01 88.9927749633789 374.000000 2012-01-06T11:44:45Z 4.07 82.97747802734375 375.000000 2012-01-06T11:44:48Z 4.31 80.71808624267578 376.000000 2012-01-06T11:44:51Z 4.54 83.55492401123047 375.000000 2012-01-06T11:44:54Z 4.74 79.41985321044922 376.000000 2012-01-06T11:44:57Z 4.58 80.06437683105469 376.000000 2012-01-06T11:45:00Z 4.49 69.10420227050781 375.000000 2012-01-06T11:45:03Z 4.84 67.51544952392578 376.000000 2012-01-06T11:45:06Z 4.86 64.93353271484375 377.000000 2012-01-06T11:45:08Z 5.07 60.1283073425293 379.000000 2012-01-06T11:45:10Z 5.36 59.571319580078125 379.000000 2012-01-06T11:45:12Z 5.19 57.66685485839844 379.000000 2012-01-06T11:45:14Z 5.11 54.35795974731445 379.000000 2012-01-06T11:45:16Z 5.11 43.82896423339844 380.000000 2012-01-06T11:45:18Z 5.05 46.40198516845703 380.000000 2012-01-06T11:45:21Z 4.61 50.713722229003906 381.000000 2012-01-06T11:45:24Z 4.89 41.31532287597656 381.000000 2012-01-06T11:45:26Z 5.02 36.1519775390625 380.000000 2012-01-06T11:45:28Z 5.01 41.745384216308594 381.000000 2012-01-06T11:45:31Z 4.78 44.10155487060547 381.000000 2012-01-06T11:45:34Z 4.81 41.93832015991211 381.000000 2012-01-06T11:45:37Z 4.94 48.083683013916016 382.000000 2012-01-06T11:45:40Z 4.82 53.25406265258789 382.000000 2012-01-06T11:45:43Z 4.81 59.34893798828125 382.000000 2012-01-06T11:45:46Z 4.76 67.72525787353516 383.000000 2012-01-06T11:45:49Z 4.10 73.50882720947266 382.000000 2012-01-06T11:45:52Z 3.93 74.9898910522461 383.000000 2012-01-06T11:45:55Z 4.66 73.54785919189453 384.000000 2012-01-06T11:45:58Z 4.30 70.84854125976563 387.000000 2012-01-06T11:46:01Z 3.78 72.69062042236328 387.000000 2012-01-06T11:46:04Z 4.15 67.62319946289063 388.000000 2012-01-06T11:46:08Z 2.55 82.26396942138672 388.000000 2012-01-06T11:46:15Z 1.43 298.0132141113281 387.000000 2012-01-06T11:46:19Z 2.93 250.8052520751953 387.000000 2012-01-06T11:46:22Z 4.56 253.58447265625 387.000000 2012-01-06T11:46:25Z 4.54 253.93701171875 386.000000 2012-01-06T11:46:28Z 4.69 253.24478149414063 388.000000 2012-01-06T11:47:56Z 0.12 77.4642333984375 387.000000 2012-01-06T11:48:00Z 3.06 75.75164031982422 388.000000 2012-01-06T11:48:04Z 3.38 71.06060028076172 390.000000 2012-01-06T11:48:07Z 3.87 74.67375183105469 390.000000 2012-01-06T11:48:10Z 4.02 67.17520141601563 391.000000 2012-01-06T11:48:13Z 4.31 63.006649017333984 392.000000 2012-01-06T11:48:16Z 4.53 59.044212341308594 393.000000 2012-01-06T11:48:19Z 4.57 58.63360595703125 395.000000 2012-01-06T11:48:22Z 4.66 55.21068572998047 396.000000 2012-01-06T11:48:25Z 4.63 44.076927185058594 397.000000 2012-01-06T11:48:28Z 4.53 48.23109817504883 397.000000 2012-01-06T11:48:31Z 4.46 44.56761932373047 398.000000 2012-01-06T11:48:34Z 4.30 45.190181732177734 399.000000 2012-01-06T11:48:37Z 4.29 38.72959899902344 400.000000 2012-01-06T11:48:40Z 4.01 44.754764556884766 399.000000 2012-01-06T11:48:43Z 3.86 39.984649658203125 399.000000 2012-01-06T11:48:46Z 4.13 42.82762908935547 400.000000 2012-01-06T11:48:49Z 4.14 33.7951545715332 402.000000 2012-01-06T11:48:52Z 3.84 40.162384033203125 403.000000 2012-01-06T11:48:55Z 3.85 35.62189483642578 402.000000 2012-01-06T11:48:58Z 3.65 46.03272247314453 403.000000 2012-01-06T11:49:01Z 3.78 42.7674560546875 406.000000 2012-01-06T11:49:04Z 3.81 46.59079360961914 408.000000 2012-01-06T11:49:07Z 3.72 43.62828826904297 407.000000 2012-01-06T11:49:10Z 3.94 45.11400604248047 408.000000 2012-01-06T11:49:13Z 3.83 46.992347717285156 410.000000 2012-01-06T11:49:16Z 3.51 46.52352523803711 409.000000 2012-01-06T11:49:20Z 3.22 55.39091491699219 409.000000 2012-01-06T11:49:24Z 3.26 52.1832160949707 409.000000 2012-01-06T11:49:29Z 2.03 95.81053161621094 414.000000 2012-01-06T11:51:15Z 0.10 38.6402702331543 411.000000 2012-01-06T11:54:37Z 0.05 240.96563720703125 409.000000 2012-01-06T11:56:41Z 0.09 33.38418197631836 407.000000 2012-01-06T11:56:44Z 3.42 38.38719940185547 409.000000 2012-01-06T11:56:47Z 4.00 63.96635437011719 409.000000 2012-01-06T11:56:49Z 5.16 69.2687759399414 408.000000 2012-01-06T11:56:53Z 5.59 63.32345962524414 410.000000 2012-01-06T11:56:55Z 5.48 69.5626220703125 409.000000 2012-01-06T11:56:57Z 6.44 63.88751220703125 410.000000 2012-01-06T11:56:59Z 5.59 66.5517807006836 411.000000 2012-01-06T11:57:01Z 5.95 61.44118118286133 413.000000 2012-01-06T11:57:03Z 5.51 52.258548736572266 412.000000 2012-01-06T11:57:06Z 4.21 68.55571746826172 411.000000 2012-01-06T11:57:13Z 1.49 40.049339294433594 410.000000 2012-01-06T11:57:43Z 0.35 48.81757354736328 409.000000 2012-01-06T11:57:46Z 3.51 32.680198669433594 409.000000 2012-01-06T11:57:49Z 3.59 38.48183059692383 408.000000 2012-01-06T11:57:55Z 4.12 38.55324935913086 407.000000 2012-01-06T11:57:58Z 4.93 32.98368453979492 407.000000 2012-01-06T11:58:00Z 5.90 42.94917297363281 402.000000 2012-01-06T11:58:02Z 6.44 38.93541717529297 404.000000 2012-01-06T11:58:04Z 6.49 44.2491455078125 402.000000 2012-01-06T11:58:06Z 7.75 50.433109283447266 395.000000 2012-01-06T11:58:08Z 7.16 63.734466552734375 390.000000 2012-01-06T11:58:10Z 7.05 68.79804229736328 387.000000 2012-01-06T11:58:12Z 7.95 77.07140350341797 386.000000 2012-01-06T11:58:14Z 8.10 79.10511016845703 384.000000 2012-01-06T11:58:16Z 7.91 84.2723159790039 381.000000 2012-01-06T11:58:18Z 7.41 85.85807037353516 380.000000 2012-01-06T11:58:20Z 7.38 87.35387420654297 379.000000 2012-01-06T11:58:22Z 7.43 87.1254653930664 378.000000 2012-01-06T11:58:24Z 7.40 86.81377410888672 376.000000 2012-01-06T11:58:26Z 7.55 86.7925796508789 371.000000 2012-01-06T11:58:28Z 7.52 88.17491149902344 367.000000 2012-01-06T11:58:30Z 9.52 88.74103546142578 366.000000 2012-01-06T11:58:31Z 10.90 87.89047241210938 364.000000 2012-01-06T11:58:32Z 10.62 85.41870880126953 362.000000 2012-01-06T11:58:33Z 11.06 82.26905059814453 361.000000 2012-01-06T11:58:34Z 11.62 66.0641860961914 360.000000 2012-01-06T11:58:35Z 11.59 63.64285659790039 360.000000 2012-01-06T11:58:36Z 11.46 59.69049835205078 359.000000 2012-01-06T11:58:37Z 11.96 45.515377044677734 359.000000 2012-01-06T11:58:38Z 11.90 44.7584228515625 359.000000 2012-01-06T11:58:39Z 11.79 44.278316497802734 359.000000 2012-01-06T11:58:40Z 11.70 43.716915130615234 358.000000 2012-01-06T11:58:41Z 11.68 43.28840255737305 358.000000 2012-01-06T11:58:42Z 12.11 43.76789474487305 358.000000 2012-01-06T11:58:43Z 11.62 44.71448516845703 359.000000 2012-01-06T11:58:44Z 11.21 45.21121597290039 359.000000 2012-01-06T11:58:46Z 10.60 46.935970306396484 360.000000 2012-01-06T11:58:47Z 10.16 47.217960357666016 361.000000 2012-01-06T11:58:49Z 9.43 46.29698181152344 361.000000 2012-01-06T11:58:51Z 8.57 43.350101470947266 362.000000 2012-01-06T11:58:53Z 8.04 41.73899841308594 361.000000 2012-01-06T11:58:55Z 8.12 41.511539459228516 359.000000 2012-01-06T11:58:57Z 7.90 57.04629898071289 360.000000 2012-01-06T11:58:59Z 7.43 74.49874877929688 359.000000 2012-01-06T11:59:01Z 7.99 78.37246704101563 360.000000 2012-01-06T11:59:03Z 7.52 81.18705749511719 360.000000 2012-01-06T11:59:05Z 7.68 80.02714538574219 362.000000 2012-01-06T11:59:07Z 7.24 60.94742202758789 363.000000 2012-01-06T11:59:11Z 7.00 55.612030029296875 364.000000 2012-01-06T11:59:13Z 6.10 50.34162521362305 365.000000 2012-01-06T11:59:15Z 5.84 50.55622482299805 366.000000 2012-01-06T11:59:17Z 5.43 53.13715362548828 368.000000 2012-01-06T11:59:20Z 4.73 59.21605682373047 369.000000 2012-01-06T11:59:22Z 5.38 62.39961624145508 367.000000 2012-01-06T11:59:24Z 6.30 64.370361328125 365.000000 2012-01-06T11:59:28Z 6.55 64.0044174194336 365.000000 2012-01-06T11:59:30Z 6.72 66.87439727783203 366.000000 2012-01-06T11:59:32Z 6.49 67.73837280273438 368.000000 2012-01-06T11:59:34Z 6.90 68.39527130126953 367.000000 2012-01-06T11:59:36Z 7.75 68.52520751953125 365.000000 2012-01-06T11:59:38Z 8.17 66.26997375488281 364.000000 2012-01-06T11:59:40Z 8.22 64.04167175292969 362.000000 2012-01-06T11:59:42Z 8.53 63.5615119934082 361.000000 2012-01-06T11:59:44Z 8.49 59.773921966552734 360.000000 2012-01-06T11:59:46Z 8.35 59.86726379394531 358.000000 2012-01-06T11:59:48Z 8.15 60.509090423583984 357.000000 2012-01-06T11:59:50Z 8.12 59.59986114501953 357.000000 2012-01-06T11:59:52Z 8.38 58.11854553222656 357.000000 2012-01-06T11:59:54Z 8.13 57.878517150878906 356.000000 2012-01-06T11:59:56Z 7.78 56.85152816772461 356.000000 2012-01-06T11:59:58Z 7.71 55.10215377807617 356.000000 2012-01-06T12:00:00Z 7.57 50.978843688964844 355.000000 2012-01-06T12:00:02Z 7.42 31.95323371887207 355.000000 2012-01-06T12:00:04Z 7.58 26.427104949951172 355.000000 2012-01-06T12:00:06Z 7.98 9.631632804870605 356.000000 2012-01-06T12:00:08Z 7.45 3.6992850303649902 355.000000 2012-01-06T12:00:10Z 7.77 356.75048828125 354.000000 2012-01-06T12:00:12Z 8.04 352.3511657714844 353.000000 2012-01-06T12:00:14Z 8.81 350.112548828125 351.000000 2012-01-06T12:00:16Z 8.71 348.5908508300781 350.000000 2012-01-06T12:00:18Z 8.32 348.3526916503906 351.000000 2012-01-06T12:00:20Z 7.43 348.6845397949219 352.000000 2012-01-06T12:00:22Z 7.11 349.3370666503906 351.000000 2012-01-06T12:00:24Z 7.66 349.74285888671875 350.000000 2012-01-06T12:00:26Z 7.74 351.0037536621094 350.000000 2012-01-06T12:00:28Z 7.48 352.1672058105469 350.000000 2012-01-06T12:00:30Z 7.73 354.8812255859375 350.000000 2012-01-06T12:00:32Z 7.97 357.8222961425781 350.000000 2012-01-06T12:00:34Z 7.90 1.1501976251602173 349.000000 2012-01-06T12:00:36Z 8.44 3.179778575897217 349.000000 2012-01-06T12:00:38Z 8.00 5.011998653411865 349.000000 2012-01-06T12:00:40Z 8.06 4.742414951324463 350.000000 2012-01-06T12:00:42Z 7.71 2.5194525718688965 350.000000 2012-01-06T12:00:44Z 7.33 357.0921936035156 349.000000 2012-01-06T12:00:46Z 7.33 349.6519775390625 349.000000 2012-01-06T12:00:48Z 7.80 333.9907531738281 350.000000 2012-01-06T12:00:50Z 6.96 330.2322692871094 350.000000 2012-01-06T12:00:52Z 7.42 324.5266418457031 350.000000 2012-01-06T12:00:54Z 8.11 317.6048889160156 349.000000 2012-01-06T12:00:56Z 7.92 311.04736328125 348.000000 2012-01-06T12:00:58Z 7.59 306.7261047363281 349.000000 2012-01-06T12:01:00Z 7.47 304.5843505859375 348.000000 2012-01-06T12:01:02Z 7.62 303.814453125 348.000000 2012-01-06T12:01:04Z 7.24 305.69866943359375 349.000000 2012-01-06T12:01:06Z 7.18 307.6670227050781 350.000000 2012-01-06T12:01:08Z 7.47 309.3591003417969 350.000000 2012-01-06T12:01:10Z 7.22 311.9967346191406 351.000000 2012-01-06T12:01:12Z 6.80 314.0502624511719 351.000000 2012-01-06T12:01:14Z 7.04 316.9379577636719 350.000000 2012-01-06T12:01:16Z 7.61 318.94415283203125 349.000000 2012-01-06T12:01:18Z 7.44 324.31781005859375 348.000000 2012-01-06T12:01:20Z 7.22 328.2557678222656 346.000000 2012-01-06T12:01:22Z 7.26 331.9781799316406 345.000000 2012-01-06T12:01:24Z 7.49 336.80584716796875 343.000000 2012-01-06T12:01:26Z 7.74 354.12640380859375 342.000000 2012-01-06T12:01:28Z 7.88 357.08489990234375 342.000000 2012-01-06T12:01:30Z 7.75 1.7900713682174683 343.000000 2012-01-06T12:01:32Z 7.73 9.36988353729248 344.000000 2012-01-06T12:01:34Z 8.26 23.76382827758789 341.000000 2012-01-06T12:01:36Z 8.33 27.002439498901367 341.000000 2012-01-06T12:01:38Z 9.12 32.21938705444336 341.000000 2012-01-06T12:01:40Z 9.16 36.93733596801758 341.000000 2012-01-06T12:01:42Z 9.17 41.912513732910156 340.000000 2012-01-06T12:01:44Z 9.05 45.37297821044922 340.000000 2012-01-06T12:01:46Z 9.01 47.84464645385742 339.000000 2012-01-06T12:01:48Z 8.74 50.64882278442383 339.000000 2012-01-06T12:01:50Z 8.89 53.35854721069336 338.000000 2012-01-06T12:01:52Z 8.81 53.13059616088867 338.000000 2012-01-06T12:01:54Z 8.92 52.48115921020508 337.000000 2012-01-06T12:01:56Z 8.83 52.57787322998047 337.000000 2012-01-06T12:01:58Z 8.85 52.42292022705078 336.000000 2012-01-06T12:02:00Z 8.55 53.940921783447266 336.000000 2012-01-06T12:02:02Z 8.19 54.96310806274414 335.000000 2012-01-06T12:02:04Z 7.69 55.85735321044922 335.000000 2012-01-06T12:02:06Z 6.51 55.76049041748047 335.000000 2012-01-06T12:02:09Z 4.29 8.035970687866211 335.000000 2012-01-06T12:02:12Z 4.62 328.1682434082031 333.000000 2012-01-06T12:02:14Z 6.02 334.3645324707031 332.000000 2012-01-06T12:02:16Z 6.98 337.9681091308594 331.000000 2012-01-06T12:02:18Z 6.98 341.16766357421875 330.000000 2012-01-06T12:02:20Z 7.06 343.1050720214844 330.000000 2012-01-06T12:02:22Z 7.05 342.2929382324219 331.000000 2012-01-06T12:02:24Z 7.22 341.686767578125 332.000000 2012-01-06T12:02:26Z 7.43 342.95452880859375 332.000000 2012-01-06T12:02:28Z 7.60 342.59942626953125 332.000000 2012-01-06T12:02:30Z 6.87 345.0425109863281 334.000000 2012-01-06T12:02:32Z 5.83 351.905517578125 334.000000 2012-01-06T12:02:34Z 5.69 358.57421875 334.000000 2012-01-06T12:02:36Z 6.42 359.2428283691406 334.000000 2012-01-06T12:02:38Z 6.44 355.6589050292969 334.000000 2012-01-06T12:02:40Z 6.45 352.18817138671875 334.000000 2012-01-06T12:02:42Z 6.36 349.5158386230469 333.000000 2012-01-06T12:02:44Z 6.37 347.7958984375 334.000000 2012-01-06T12:02:46Z 6.19 345.9250793457031 334.000000 2012-01-06T12:02:48Z 6.25 344.36639404296875 333.000000 2012-01-06T12:02:50Z 6.79 342.63751220703125 333.000000 2012-01-06T12:02:52Z 6.25 339.8996276855469 333.000000 2012-01-06T12:02:54Z 6.03 336.2626647949219 333.000000 2012-01-06T12:02:56Z 5.84 331.30120849609375 333.000000 2012-01-06T12:02:58Z 5.97 327.3130187988281 333.000000 2012-01-06T12:03:00Z 6.28 326.4327697753906 333.000000 2012-01-06T12:03:02Z 6.34 327.4429626464844 332.000000 2012-01-06T12:03:04Z 6.60 343.5518493652344 329.000000 2012-01-06T12:03:06Z 7.42 349.93353271484375 331.000000 2012-01-06T12:03:08Z 7.40 355.7197265625 330.000000 2012-01-06T12:03:10Z 8.71 358.0135803222656 330.000000 2012-01-06T12:03:12Z 8.56 359.1095275878906 330.000000 2012-01-06T12:03:14Z 8.04 359.9057922363281 330.000000 2012-01-06T12:03:16Z 7.05 359.9306945800781 331.000000 2012-01-06T12:03:18Z 6.45 358.927978515625 331.000000 2012-01-06T12:03:20Z 6.57 0.02019413933157921 332.000000 2012-01-06T12:03:22Z 6.22 358.6662902832031 332.000000 2012-01-06T12:03:24Z 6.22 358.91436767578125 331.000000 2012-01-06T12:03:26Z 6.25 359.2781677246094 330.000000 2012-01-06T12:03:28Z 6.45 0.5835692882537842 331.000000 2012-01-06T12:03:30Z 6.31 1.1635208129882813 330.000000 2012-01-06T12:03:32Z 6.31 1.0630104541778564 331.000000 2012-01-06T12:03:34Z 6.04 359.86456298828125 331.000000 2012-01-06T12:03:36Z 5.88 358.5754089355469 331.000000 2012-01-06T12:03:38Z 5.50 354.1918640136719 331.000000 2012-01-06T12:03:40Z 5.03 348.8863220214844 330.000000 2012-01-06T12:03:43Z 4.23 351.5920104980469 331.000000 2012-01-06T12:03:46Z 4.44 14.807723045349121 331.000000 2012-01-06T12:03:48Z 5.99 9.771343231201172 330.000000 2012-01-06T12:03:50Z 6.40 3.4373466968536377 330.000000 2012-01-06T12:03:52Z 6.29 359.7003173828125 330.000000 2012-01-06T12:03:54Z 6.86 336.1580505371094 330.000000 2012-01-06T12:03:56Z 6.60 332.65167236328125 330.000000 2012-01-06T12:03:58Z 6.00 327.1419982910156 331.000000 2012-01-06T12:04:00Z 6.17 321.93731689453125 331.000000 2012-01-06T12:04:02Z 5.87 319.1478271484375 330.000000 2012-01-06T12:04:04Z 5.81 317.3653259277344 330.000000 2012-01-06T12:04:06Z 5.90 314.58892822265625 329.000000 2012-01-06T12:04:08Z 5.39 313.51995849609375 328.000000 2012-01-06T12:04:10Z 5.30 310.2521057128906 331.000000 2012-01-06T12:04:13Z 4.08 347.9142761230469 331.000000 2012-01-06T12:04:17Z 3.88 37.74642562866211 333.000000 2012-01-06T12:04:19Z 5.32 60.43333435058594 333.000000 2012-01-06T12:04:21Z 5.69 66.61285400390625 331.000000 2012-01-06T12:04:24Z 4.26 11.065014839172363 330.000000 2012-01-06T12:04:27Z 4.05 5.0976128578186035 331.000000 2012-01-06T12:04:30Z 5.09 2.309568405151367 333.000000 2012-01-06T12:04:33Z 4.48 358.873046875 335.000000 2012-01-06T12:04:37Z 2.72 81.16850280761719 332.000000 2012-01-06T12:04:40Z 5.08 64.28335571289063 330.000000 2012-01-06T12:04:42Z 6.18 36.25527572631836 330.000000 2012-01-06T12:04:44Z 6.92 33.69605255126953 330.000000 2012-01-06T12:04:46Z 6.82 34.15777587890625 330.000000 2012-01-06T12:04:48Z 6.84 34.46804428100586 331.000000 2012-01-06T12:04:50Z 6.64 34.45977020263672 330.000000 2012-01-06T12:04:52Z 6.56 31.943958282470703 331.000000 2012-01-06T12:04:54Z 6.60 29.01260757446289 330.000000 2012-01-06T12:04:56Z 6.73 13.731620788574219 329.000000 2012-01-06T12:04:58Z 6.44 8.657742500305176 329.000000 2012-01-06T12:05:00Z 6.70 4.824901103973389 328.000000 2012-01-06T12:05:02Z 6.92 343.5684814453125 328.000000 2012-01-06T12:05:04Z 7.12 326.4715576171875 328.000000 2012-01-06T12:05:06Z 6.51 326.1752014160156 326.000000 2012-01-06T12:05:08Z 6.53 321.3814392089844 327.000000 2012-01-06T12:05:10Z 5.83 302.26483154296875 329.000000 2012-01-06T12:05:12Z 5.80 285.7192077636719 330.000000 2012-01-06T12:05:14Z 5.79 287.8109436035156 331.000000 2012-01-06T12:05:16Z 5.06 287.70892333984375 332.000000 2012-01-06T12:05:18Z 5.82 285.4295959472656 334.000000 2012-01-06T12:05:20Z 5.48 286.2966003417969 333.000000 2012-01-06T12:05:23Z 4.79 303.8721618652344 332.000000 2012-01-06T12:05:26Z 4.64 311.21392822265625 331.000000 2012-01-06T12:05:28Z 5.10 314.9759826660156 331.000000 2012-01-06T12:05:30Z 5.20 315.51873779296875 334.000000 2012-01-06T12:05:33Z 4.90 281.27777099609375 335.000000 2012-01-06T12:05:35Z 5.06 277.0700988769531 336.000000 2012-01-06T12:05:38Z 4.95 261.2619323730469 336.000000 2012-01-06T12:05:41Z 4.82 263.5091552734375 337.000000 2012-01-06T12:05:44Z 4.56 229.38682556152344 338.000000 2012-01-06T12:05:47Z 4.81 223.0273895263672 340.000000 2012-01-06T12:05:50Z 4.65 217.59426879882813 341.000000 2012-01-06T12:05:53Z 3.87 245.94320678710938 341.000000 2012-01-06T12:05:57Z 3.31 299.13623046875 341.000000 2012-01-06T12:06:00Z 4.29 273.1701965332031 339.000000 2012-01-06T12:06:03Z 4.25 305.18701171875 339.000000 2012-01-06T12:06:06Z 4.26 357.1943054199219 338.000000 2012-01-06T12:06:08Z 5.62 336.2854309082031 338.000000 2012-01-06T12:06:10Z 5.53 331.48565673828125 338.000000 2012-01-06T12:06:13Z 4.56 336.1418151855469 339.000000 2012-01-06T12:06:18Z 2.24 337.9031982421875 338.000000 2012-01-06T12:06:22Z 3.46 53.065338134765625 338.000000 2012-01-06T12:06:24Z 5.52 53.661964416503906 338.000000 2012-01-06T12:06:26Z 6.34 54.026458740234375 338.000000 2012-01-06T12:06:28Z 6.81 52.29123306274414 337.000000 2012-01-06T12:06:30Z 7.25 52.358394622802734 337.000000 2012-01-06T12:06:32Z 7.73 53.63870620727539 337.000000 2012-01-06T12:06:34Z 8.15 53.904014587402344 336.000000 2012-01-06T12:06:36Z 8.68 53.58231735229492 336.000000 2012-01-06T12:06:38Z 8.95 53.40732192993164 334.000000 2012-01-06T12:06:40Z 9.09 52.27517318725586 332.000000 2012-01-06T12:06:42Z 9.39 53.62959671020508 331.000000 2012-01-06T12:06:44Z 9.83 53.20691680908203 331.000000 2012-01-06T12:06:46Z 9.64 52.238616943359375 330.000000 2012-01-06T12:06:48Z 7.92 52.846778869628906 329.000000 2012-01-06T12:06:50Z 6.55 51.560672760009766 328.000000 2012-01-06T12:06:52Z 5.68 51.64484786987305 327.000000 2012-01-06T12:06:55Z 4.47 1.65092134475708 328.000000 2012-01-06T12:06:57Z 5.36 355.6537780761719 330.000000 2012-01-06T12:06:59Z 6.08 338.3237609863281 331.000000 2012-01-06T12:07:01Z 6.05 324.1099548339844 332.000000 2012-01-06T12:07:03Z 6.00 322.65716552734375 332.000000 2012-01-06T12:07:05Z 6.00 320.8768005371094 331.000000 2012-01-06T12:07:07Z 5.80 322.5339050292969 331.000000 2012-01-06T12:07:09Z 5.28 322.1162414550781 331.000000 2012-01-06T12:07:12Z 4.84 326.8760986328125 329.000000 2012-01-06T12:07:14Z 5.08 6.144879341125488 328.000000 2012-01-06T12:07:16Z 5.39 29.14723777770996 329.000000 2012-01-06T12:07:18Z 6.95 33.75999450683594 329.000000 2012-01-06T12:07:20Z 7.33 36.60409927368164 329.000000 2012-01-06T12:07:22Z 7.25 36.48513412475586 329.000000 2012-01-06T12:07:24Z 7.57 36.627689361572266 329.000000 2012-01-06T12:07:26Z 7.65 35.306358337402344 328.000000 2012-01-06T12:07:28Z 7.70 37.67578125 327.000000 2012-01-06T12:07:30Z 8.05 37.36118698120117 327.000000 2012-01-06T12:07:32Z 7.74 37.400081634521484 327.000000 2012-01-06T12:07:34Z 7.83 37.779571533203125 325.000000 2012-01-06T12:07:36Z 7.64 37.389251708984375 324.000000 2012-01-06T12:07:38Z 7.34 36.277748107910156 323.000000 2012-01-06T12:07:40Z 7.46 38.41590881347656 325.000000 2012-01-06T12:07:44Z 7.39 38.69985580444336 325.000000 2012-01-06T12:07:46Z 6.43 40.570838928222656 324.000000 2012-01-06T12:07:48Z 5.26 42.92966842651367 323.000000 2012-01-06T12:07:51Z 3.99 8.827422142028809 322.000000 2012-01-06T12:07:53Z 5.55 348.5751647949219 321.000000 2012-01-06T12:07:55Z 7.00 347.6034851074219 322.000000 2012-01-06T12:07:57Z 6.84 347.6485290527344 321.000000 2012-01-06T12:07:59Z 8.76 349.66241455078125 324.000000 2012-01-06T12:08:01Z 8.71 354.064697265625 323.000000 2012-01-06T12:08:03Z 8.87 0.6377328634262085 321.000000 2012-01-06T12:08:05Z 8.60 7.75299072265625 322.000000 2012-01-06T12:08:07Z 7.97 12.506954193115234 322.000000 2012-01-06T12:08:09Z 7.89 16.783716201782227 322.000000 2012-01-06T12:08:11Z 6.17 21.91468048095703 322.000000 2012-01-06T12:08:14Z 4.56 24.7191219329834 324.000000 2012-01-06T12:08:18Z 2.95 337.9942626953125 323.000000 2012-01-06T12:08:21Z 3.80 302.5526123046875 322.000000 2012-01-06T12:08:24Z 5.07 296.2536315917969 320.000000 2012-01-06T12:08:27Z 4.25 297.1027526855469 325.000000 2012-01-06T12:08:30Z 4.31 291.0783386230469 329.000000 2012-01-06T12:08:32Z 5.63 258.22833251953125 325.000000 2012-01-06T12:08:36Z 6.64 223.99642944335938 324.000000 2012-01-06T12:08:38Z 5.83 249.75674438476563 324.000000 2012-01-06T12:08:40Z 6.61 268.3478088378906 323.000000 2012-01-06T12:08:42Z 7.02 270.9144287109375 321.000000 2012-01-06T12:08:44Z 6.88 273.2020568847656 322.000000 2012-01-06T12:08:46Z 6.15 273.4793395996094 321.000000 2012-01-06T12:08:48Z 6.00 276.08978271484375 320.000000 2012-01-06T12:08:50Z 6.64 278.45147705078125 318.000000 2012-01-06T12:08:52Z 6.57 279.92449951171875 317.000000 2012-01-06T12:08:54Z 6.07 279.83770751953125 316.000000 2012-01-06T12:08:56Z 5.72 278.6841125488281 316.000000 2012-01-06T12:08:58Z 5.82 276.7311096191406 316.000000 2012-01-06T12:09:00Z 5.50 275.3236083984375 316.000000 2012-01-06T12:09:02Z 5.74 274.2403869628906 316.000000 2012-01-06T12:09:04Z 5.96 273.7758483886719 316.000000 2012-01-06T12:09:06Z 6.17 272.3204345703125 317.000000 2012-01-06T12:09:08Z 6.17 271.0843200683594 317.000000 2012-01-06T12:09:10Z 6.03 272.0265808105469 317.000000 2012-01-06T12:09:12Z 5.45 270.9918212890625 318.000000 2012-01-06T12:09:14Z 5.62 271.30487060546875 318.000000 2012-01-06T12:09:16Z 6.31 272.50042724609375 318.000000 2012-01-06T12:09:18Z 6.18 270.8954162597656 318.000000 2012-01-06T12:09:20Z 5.82 270.1706237792969 319.000000 2012-01-06T12:09:22Z 5.97 271.007568359375 319.000000 2012-01-06T12:09:24Z 6.30 272.0316162109375 319.000000 2012-01-06T12:09:26Z 6.38 272.9198913574219 320.000000 2012-01-06T12:09:28Z 6.63 273.13348388671875 320.000000 2012-01-06T12:09:30Z 6.59 273.7177429199219 321.000000 2012-01-06T12:09:32Z 6.51 274.0084533691406 321.000000 2012-01-06T12:09:34Z 6.24 275.1705627441406 321.000000 2012-01-06T12:09:36Z 5.81 277.85455322265625 321.000000 2012-01-06T12:09:38Z 6.15 279.34246826171875 321.000000 2012-01-06T12:09:40Z 5.92 279.92803955078125 321.000000 2012-01-06T12:09:42Z 5.94 281.6524963378906 322.000000 2012-01-06T12:09:44Z 5.76 281.55780029296875 322.000000 2012-01-06T12:09:46Z 5.39 279.47186279296875 322.000000 2012-01-06T12:09:48Z 5.28 278.7688293457031 320.000000 2012-01-06T12:09:50Z 5.60 277.7967224121094 319.000000 2012-01-06T12:09:52Z 5.86 277.7200012207031 318.000000 2012-01-06T12:09:54Z 5.98 278.253662109375 319.000000 2012-01-06T12:09:56Z 5.71 279.57427978515625 319.000000 2012-01-06T12:09:58Z 5.95 278.3634033203125 320.000000 2012-01-06T12:10:00Z 6.05 275.96624755859375 320.000000 2012-01-06T12:10:02Z 6.23 274.4367370605469 321.000000 2012-01-06T12:10:04Z 6.41 272.9385986328125 321.000000 2012-01-06T12:10:06Z 6.50 271.19964599609375 322.000000 2012-01-06T12:10:08Z 6.17 271.10150146484375 322.000000 2012-01-06T12:10:10Z 6.00 272.2852783203125 324.000000 2012-01-06T12:10:12Z 5.72 269.395751953125 321.000000 2012-01-06T12:10:14Z 5.88 266.8398742675781 320.000000 2012-01-06T12:10:16Z 5.04 270.9662780761719 321.000000 2012-01-06T12:10:19Z 4.93 270.36370849609375 321.000000 2012-01-06T12:10:21Z 5.22 272.1032409667969 323.000000 2012-01-06T12:10:23Z 5.90 272.0748291015625 323.000000 2012-01-06T12:10:25Z 6.64 270.3470153808594 323.000000 2012-01-06T12:10:27Z 6.20 270.9721984863281 324.000000 2012-01-06T12:10:29Z 6.10 270.96630859375 324.000000 2012-01-06T12:10:31Z 5.83 270.15472412109375 323.000000 2012-01-06T12:10:33Z 5.91 271.46136474609375 323.000000 2012-01-06T12:10:35Z 6.19 271.5221862792969 324.000000 2012-01-06T12:10:37Z 6.07 269.9114990234375 323.000000 2012-01-06T12:10:39Z 6.17 271.18084716796875 323.000000 2012-01-06T12:10:41Z 5.83 272.70123291015625 323.000000 2012-01-06T12:10:43Z 5.73 272.6506042480469 322.000000 2012-01-06T12:10:45Z 5.94 272.5950012207031 321.000000 2012-01-06T12:10:47Z 6.04 270.8119201660156 321.000000 2012-01-06T12:10:49Z 5.98 272.6681823730469 321.000000 2012-01-06T12:10:51Z 5.97 271.6053161621094 320.000000 2012-01-06T12:10:53Z 6.20 269.8497619628906 320.000000 2012-01-06T12:10:55Z 6.49 269.7494201660156 321.000000 2012-01-06T12:10:57Z 6.23 268.5040283203125 321.000000 2012-01-06T12:10:59Z 6.34 268.7866516113281 320.000000 2012-01-06T12:11:01Z 6.28 264.9895935058594 320.000000 2012-01-06T12:11:03Z 6.32 265.7674865722656 320.000000 2012-01-06T12:11:05Z 6.87 264.0477294921875 319.000000 2012-01-06T12:11:07Z 7.55 261.8331604003906 318.000000 2012-01-06T12:11:09Z 8.47 261.2537841796875 317.000000 2012-01-06T12:11:11Z 8.82 261.3940734863281 316.000000 2012-01-06T12:11:13Z 9.05 262.0694580078125 315.000000 2012-01-06T12:11:15Z 9.11 261.1783752441406 315.000000 2012-01-06T12:11:17Z 8.69 261.56585693359375 315.000000 2012-01-06T12:11:19Z 8.45 261.1860046386719 315.000000 2012-01-06T12:11:21Z 8.06 260.7806091308594 315.000000 2012-01-06T12:11:23Z 7.71 261.41552734375 316.000000 2012-01-06T12:11:25Z 7.33 262.0982666015625 317.000000 2012-01-06T12:11:27Z 7.35 262.1261901855469 317.000000 2012-01-06T12:11:29Z 7.29 261.34808349609375 317.000000 2012-01-06T12:11:31Z 7.38 260.67242431640625 316.000000 2012-01-06T12:11:33Z 7.60 261.56640625 316.000000 2012-01-06T12:11:35Z 7.25 260.88287353515625 316.000000 2012-01-06T12:11:37Z 7.29 260.60516357421875 316.000000 2012-01-06T12:11:39Z 7.32 261.0162658691406 316.000000 2012-01-06T12:11:41Z 7.32 261.80828857421875 315.000000 2012-01-06T12:11:43Z 7.50 261.6413269042969 316.000000 2012-01-06T12:11:45Z 7.38 262.1292419433594 315.000000 2012-01-06T12:11:47Z 7.66 262.1875305175781 313.000000 2012-01-06T12:11:49Z 7.92 261.5982666015625 313.000000 2012-01-06T12:11:51Z 7.81 262.76336669921875 312.000000 2012-01-06T12:11:53Z 7.89 261.91412353515625 312.000000 2012-01-06T12:11:55Z 7.87 260.6728210449219 312.000000 2012-01-06T12:11:57Z 7.86 260.29071044921875 312.000000 2012-01-06T12:11:59Z 7.81 260.7184143066406 313.000000 2012-01-06T12:12:01Z 7.69 261.09649658203125 313.000000 2012-01-06T12:12:03Z 7.77 261.0282287597656 313.000000 2012-01-06T12:12:05Z 7.63 261.017578125 314.000000 2012-01-06T12:12:07Z 7.40 261.2498779296875 313.000000 2012-01-06T12:12:09Z 7.67 261.7190856933594 312.000000 2012-01-06T12:12:11Z 7.65 261.6017761230469 311.000000 2012-01-06T12:12:13Z 7.69 261.4302062988281 311.000000 2012-01-06T12:12:15Z 7.37 260.0810852050781 312.000000 2012-01-06T12:12:17Z 7.32 260.51220703125 312.000000 2012-01-06T12:12:19Z 7.67 260.1919250488281 312.000000 2012-01-06T12:12:21Z 7.59 257.5867919921875 312.000000 2012-01-06T12:12:23Z 7.42 255.8960418701172 312.000000 2012-01-06T12:12:25Z 7.36 254.93545532226563 312.000000 2012-01-06T12:12:27Z 7.07 254.24075317382813 311.000000 2012-01-06T12:12:29Z 7.20 254.12429809570313 311.000000 2012-01-06T12:12:31Z 7.13 253.39913940429688 312.000000 2012-01-06T12:12:33Z 7.06 252.80967712402344 312.000000 2012-01-06T12:12:35Z 6.99 252.34701538085938 313.000000 2012-01-06T12:12:37Z 7.02 253.39076232910156 313.000000 2012-01-06T12:12:39Z 7.20 252.71835327148438 312.000000 2012-01-06T12:12:41Z 7.00 251.6629180908203 312.000000 2012-01-06T12:12:43Z 6.85 252.5320587158203 313.000000 2012-01-06T12:12:45Z 6.64 253.31358337402344 314.000000 2012-01-06T12:12:47Z 6.89 253.55859375 314.000000 2012-01-06T12:12:49Z 7.06 252.49757385253906 314.000000 2012-01-06T12:12:51Z 7.15 252.75384521484375 314.000000 2012-01-06T12:12:53Z 6.86 252.51011657714844 313.000000 2012-01-06T12:12:55Z 6.84 253.9401092529297 312.000000 2012-01-06T12:12:57Z 6.79 254.39404296875 312.000000 2012-01-06T12:12:59Z 6.89 253.05889892578125 311.000000 2012-01-06T12:13:01Z 6.62 252.09368896484375 311.000000 2012-01-06T12:13:03Z 6.66 251.67686462402344 310.000000 2012-01-06T12:13:05Z 6.86 252.7788848876953 310.000000 2012-01-06T12:13:07Z 6.75 253.8195037841797 310.000000 2012-01-06T12:13:09Z 6.70 254.59315490722656 310.000000 2012-01-06T12:13:11Z 6.47 254.2825927734375 311.000000 2012-01-06T12:13:13Z 6.45 252.88485717773438 310.000000 2012-01-06T12:13:15Z 6.52 255.19361877441406 310.000000 2012-01-06T12:13:17Z 6.58 261.5693664550781 310.000000 2012-01-06T12:13:19Z 6.57 264.4264831542969 309.000000 2012-01-06T12:13:21Z 6.24 266.776611328125 309.000000 2012-01-06T12:13:23Z 6.61 267.05780029296875 310.000000 2012-01-06T12:13:25Z 6.69 266.265869140625 312.000000 2012-01-06T12:13:27Z 6.91 265.8770751953125 312.000000 2012-01-06T12:13:29Z 6.75 267.4231872558594 312.000000 2012-01-06T12:13:31Z 6.93 265.9256286621094 311.000000 2012-01-06T12:13:33Z 6.86 264.6950988769531 310.000000 2012-01-06T12:13:35Z 6.74 265.6605224609375 311.000000 2012-01-06T12:13:37Z 6.45 266.9612731933594 311.000000 2012-01-06T12:13:39Z 6.40 267.7874450683594 311.000000 2012-01-06T12:13:41Z 6.45 267.06689453125 310.000000 2012-01-06T12:13:43Z 6.44 265.92938232421875 309.000000 2012-01-06T12:13:45Z 6.50 265.9178771972656 309.000000 2012-01-06T12:13:47Z 6.60 266.7931823730469 309.000000 2012-01-06T12:13:49Z 6.59 267.6275329589844 308.000000 2012-01-06T12:13:51Z 6.64 268.7284851074219 309.000000 2012-01-06T12:13:53Z 6.40 267.6422119140625 308.000000 2012-01-06T12:13:55Z 6.24 266.4715576171875 309.000000 2012-01-06T12:13:57Z 6.35 266.94049072265625 309.000000 2012-01-06T12:13:59Z 6.46 266.66949462890625 309.000000 2012-01-06T12:14:01Z 6.62 265.0415344238281 309.000000 2012-01-06T12:14:03Z 6.79 263.938720703125 308.000000 2012-01-06T12:14:05Z 6.80 265.8437194824219 307.000000 2012-01-06T12:14:07Z 7.00 266.7719421386719 307.000000 2012-01-06T12:14:09Z 7.04 265.22607421875 307.000000 2012-01-06T12:14:11Z 7.03 265.2562561035156 307.000000 2012-01-06T12:14:13Z 7.29 264.30206298828125 308.000000 2012-01-06T12:14:15Z 7.11 262.67431640625 307.000000 2012-01-06T12:14:17Z 7.40 265.58099365234375 307.000000 2012-01-06T12:14:19Z 7.18 267.9596252441406 307.000000 2012-01-06T12:14:21Z 7.14 267.96600341796875 307.000000 2012-01-06T12:14:23Z 7.01 267.07647705078125 307.000000 2012-01-06T12:14:25Z 7.17 265.8215026855469 308.000000 2012-01-06T12:14:27Z 6.88 266.0065612792969 308.000000 2012-01-06T12:14:29Z 7.14 264.97747802734375 308.000000 2012-01-06T12:14:31Z 7.05 266.0184631347656 308.000000 2012-01-06T12:14:33Z 7.14 265.3756408691406 308.000000 2012-01-06T12:14:35Z 6.97 263.326416015625 308.000000 2012-01-06T12:14:37Z 7.14 259.77880859375 308.000000 2012-01-06T12:14:39Z 6.97 257.2513427734375 308.000000 2012-01-06T12:14:41Z 7.05 256.1011657714844 308.000000 2012-01-06T12:14:43Z 6.56 255.9380645751953 308.000000 2012-01-06T12:14:45Z 6.44 256.7534484863281 306.000000 2012-01-06T12:14:47Z 6.55 257.7020568847656 306.000000 2012-01-06T12:14:49Z 5.94 256.18927001953125 307.000000 2012-01-06T12:14:51Z 5.76 255.1322479248047 307.000000 2012-01-06T12:14:53Z 5.09 253.42662048339844 309.000000 2012-01-06T12:14:56Z 5.15 256.924560546875 309.000000 2012-01-06T12:14:58Z 5.41 255.59275817871094 309.000000 2012-01-06T12:15:00Z 5.08 254.99073791503906 309.000000 2012-01-06T12:15:02Z 5.72 254.77525329589844 311.000000 2012-01-06T12:15:04Z 5.95 253.1485595703125 311.000000 2012-01-06T12:15:06Z 6.04 254.7102813720703 311.000000 2012-01-06T12:15:08Z 6.34 255.34901428222656 308.000000 2012-01-06T12:15:10Z 6.59 260.84765625 309.000000 2012-01-06T12:15:12Z 6.48 266.7665710449219 308.000000 2012-01-06T12:15:14Z 6.80 268.1486511230469 310.000000 2012-01-06T12:15:16Z 7.12 270.11859130859375 313.000000 2012-01-06T12:15:18Z 7.29 269.7866516113281 311.000000 2012-01-06T12:15:20Z 6.74 268.4402160644531 311.000000 2012-01-06T12:15:22Z 6.71 268.7711486816406 308.000000 2012-01-06T12:15:24Z 6.78 269.4630432128906 308.000000 2012-01-06T12:15:26Z 6.53 269.9713134765625 309.000000 2012-01-06T12:15:28Z 6.93 268.5610046386719 309.000000 2012-01-06T12:15:30Z 6.43 268.8949279785156 309.000000 2012-01-06T12:15:32Z 6.73 268.3617858886719 308.000000 2012-01-06T12:15:34Z 6.65 268.5360412597656 307.000000 2012-01-06T12:15:36Z 6.56 269.2957458496094 308.000000 2012-01-06T12:15:38Z 6.44 268.97943115234375 308.000000 2012-01-06T12:15:40Z 6.16 269.12420654296875 307.000000 2012-01-06T12:15:42Z 5.65 269.6147155761719 309.000000 2012-01-06T12:15:45Z 4.71 269.4774475097656 309.000000 2012-01-06T12:15:48Z 4.11 271.3222351074219 305.000000 2012-01-06T12:15:54Z 1.81 329.8680114746094 306.000000 2012-01-06T12:15:57Z 3.71 333.7301025390625 306.000000 2012-01-06T12:16:00Z 4.83 335.9437255859375 306.000000 2012-01-06T12:16:02Z 5.40 337.44964599609375 307.000000 2012-01-06T12:16:04Z 5.57 337.2584228515625 307.000000 2012-01-06T12:16:06Z 5.82 335.61077880859375 308.000000 2012-01-06T12:16:08Z 5.86 334.0767822265625 307.000000 2012-01-06T12:16:10Z 5.99 335.5903625488281 305.000000 2012-01-06T12:16:12Z 6.22 335.5376892089844 305.000000 2012-01-06T12:16:14Z 5.62 336.4901428222656 304.000000 2012-01-06T12:16:16Z 5.64 335.5849914550781 302.000000 2012-01-06T12:16:18Z 6.99 320.1656799316406 302.000000 2012-01-06T12:16:20Z 6.39 300.33245849609375 302.000000 2012-01-06T12:16:22Z 6.93 294.2164001464844 301.000000 2012-01-06T12:16:24Z 6.99 291.32586669921875 303.000000 2012-01-06T12:16:26Z 6.77 290.19586181640625 300.000000 2012-01-06T12:16:28Z 5.84 292.7669372558594 301.000000 2012-01-06T12:16:30Z 5.75 297.1119689941406 300.000000 2012-01-06T12:16:32Z 6.46 302.963134765625 303.000000 2012-01-06T12:16:34Z 6.27 308.52294921875 302.000000 2012-01-06T12:16:36Z 6.01 311.4921569824219 304.000000 2012-01-06T12:16:38Z 5.36 312.12274169921875 308.000000 2012-01-06T12:16:41Z 3.78 295.66290283203125 310.000000 2012-01-06T12:16:44Z 4.49 241.72207641601563 309.000000 2012-01-06T12:16:46Z 6.13 234.7504425048828 309.000000 2012-01-06T12:16:48Z 7.23 232.1371612548828 309.000000 2012-01-06T12:16:50Z 7.34 236.09239196777344 309.000000 2012-01-06T12:16:52Z 8.10 243.04550170898438 308.000000 2012-01-06T12:16:54Z 8.06 249.3701171875 308.000000 2012-01-06T12:16:56Z 7.87 254.69268798828125 307.000000 2012-01-06T12:16:58Z 7.97 267.7023010253906 308.000000 2012-01-06T12:17:00Z 7.78 267.19573974609375 306.000000 2012-01-06T12:17:02Z 6.97 264.53814697265625 304.000000 2012-01-06T12:17:04Z 6.95 262.90960693359375 304.000000 2012-01-06T12:17:06Z 7.21 262.82830810546875 304.000000 2012-01-06T12:17:08Z 7.43 261.75567626953125 304.000000 2012-01-06T12:17:10Z 7.15 260.2047424316406 306.000000 2012-01-06T12:17:12Z 7.28 254.7163848876953 308.000000 2012-01-06T12:17:14Z 7.00 222.6094207763672 306.000000 2012-01-06T12:17:16Z 6.98 203.15599060058594 306.000000 2012-01-06T12:17:18Z 6.71 198.88082885742188 307.000000 2012-01-06T12:17:20Z 7.02 185.86935424804688 307.000000 2012-01-06T12:17:22Z 7.13 183.9658660888672 304.000000 2012-01-06T12:17:24Z 7.41 179.66502380371094 304.000000 2012-01-06T12:17:26Z 6.86 174.7102508544922 305.000000 2012-01-06T12:17:28Z 6.21 171.8641357421875 305.000000 2012-01-06T12:17:30Z 6.31 171.7000732421875 305.000000 2012-01-06T12:17:32Z 6.74 174.71192932128906 305.000000 2012-01-06T12:17:34Z 7.55 177.9939727783203 307.000000 2012-01-06T12:17:36Z 7.56 185.4503631591797 309.000000 2012-01-06T12:17:38Z 6.92 208.73390197753906 309.000000 2012-01-06T12:17:40Z 6.84 225.57920837402344 309.000000 2012-01-06T12:17:42Z 6.21 228.113525390625 310.000000 2012-01-06T12:17:44Z 5.99 226.82444763183594 311.000000 2012-01-06T12:17:46Z 6.02 231.4921112060547 311.000000 2012-01-06T12:17:48Z 6.08 238.40762329101563 309.000000 2012-01-06T12:17:50Z 6.23 254.84100341796875 307.000000 2012-01-06T12:17:52Z 6.13 258.8482360839844 307.000000 2012-01-06T12:17:54Z 6.40 262.010498046875 310.000000 2012-01-06T12:17:56Z 6.34 264.13360595703125 310.000000 2012-01-06T12:17:58Z 6.57 265.21502685546875 308.000000 2012-01-06T12:18:00Z 6.16 264.84039306640625 309.000000 2012-01-06T12:18:02Z 6.55 264.8216552734375 308.000000 2012-01-06T12:18:04Z 7.08 263.83154296875 307.000000 2012-01-06T12:18:06Z 6.67 261.5808410644531 306.000000 2012-01-06T12:18:08Z 6.81 259.93927001953125 308.000000 2012-01-06T12:18:10Z 6.99 257.4974365234375 307.000000 2012-01-06T12:18:12Z 7.19 253.95350646972656 309.000000 2012-01-06T12:18:14Z 7.20 252.1336212158203 309.000000 2012-01-06T12:18:16Z 7.05 249.70632934570313 310.000000 2012-01-06T12:18:18Z 7.80 248.68812561035156 310.000000 2012-01-06T12:18:20Z 8.04 247.81126403808594 308.000000 2012-01-06T12:18:22Z 7.80 246.6084747314453 307.000000 2012-01-06T12:18:24Z 7.70 245.4408416748047 305.000000 2012-01-06T12:18:26Z 7.78 246.6446990966797 303.000000 2012-01-06T12:18:28Z 7.90 246.26182556152344 302.000000 2012-01-06T12:18:30Z 7.67 245.35475158691406 302.000000 2012-01-06T12:18:32Z 7.42 244.40603637695313 302.000000 2012-01-06T12:18:34Z 6.71 243.46029663085938 301.000000 2012-01-06T12:18:36Z 6.46 242.61386108398438 301.000000 2012-01-06T12:18:38Z 6.88 242.8853759765625 301.000000 2012-01-06T12:18:40Z 7.21 241.01197814941406 302.000000 2012-01-06T12:18:42Z 7.13 239.92477416992188 301.000000 2012-01-06T12:18:44Z 7.20 237.38526916503906 301.000000 2012-01-06T12:18:46Z 7.34 234.29638671875 302.000000 2012-01-06T12:18:48Z 7.11 229.98936462402344 304.000000 2012-01-06T12:18:50Z 7.17 224.9287567138672 303.000000 2012-01-06T12:18:52Z 7.34 220.77037048339844 303.000000 2012-01-06T12:18:54Z 7.75 218.65609741210938 302.000000 2012-01-06T12:18:56Z 7.84 216.52935791015625 301.000000 2012-01-06T12:18:58Z 7.52 214.40672302246094 301.000000 2012-01-06T12:19:00Z 7.25 214.82781982421875 301.000000 2012-01-06T12:19:02Z 7.18 217.1162109375 302.000000 2012-01-06T12:19:04Z 6.94 219.30593872070313 304.000000 2012-01-06T12:19:06Z 6.59 223.29539489746094 304.000000 2012-01-06T12:19:08Z 6.70 226.20864868164063 304.000000 2012-01-06T12:19:10Z 6.49 231.26116943359375 304.000000 2012-01-06T12:19:12Z 6.89 237.10906982421875 304.000000 2012-01-06T12:19:14Z 7.04 242.27008056640625 305.000000 2012-01-06T12:19:16Z 7.30 247.4866485595703 305.000000 2012-01-06T12:19:18Z 7.38 252.41598510742188 304.000000 2012-01-06T12:19:20Z 7.60 257.4330139160156 303.000000 2012-01-06T12:19:22Z 7.57 260.3667907714844 303.000000 2012-01-06T12:19:24Z 7.26 262.89898681640625 303.000000 2012-01-06T12:19:26Z 7.36 265.1395568847656 302.000000 2012-01-06T12:19:28Z 7.03 267.33172607421875 302.000000 2012-01-06T12:19:30Z 7.23 268.2579040527344 302.000000 2012-01-06T12:19:32Z 7.20 268.2991638183594 301.000000 2012-01-06T12:19:34Z 7.00 268.9704895019531 302.000000 2012-01-06T12:19:36Z 7.72 269.99871826171875 302.000000 2012-01-06T12:19:38Z 8.17 271.3265075683594 302.000000 2012-01-06T12:19:40Z 7.91 272.953857421875 302.000000 2012-01-06T12:19:42Z 7.54 274.47821044921875 302.000000 2012-01-06T12:19:44Z 7.66 275.6399230957031 302.000000 2012-01-06T12:19:46Z 7.53 275.40283203125 302.000000 2012-01-06T12:19:48Z 7.60 274.1164855957031 301.000000 2012-01-06T12:19:50Z 7.49 274.4931640625 302.000000 2012-01-06T12:19:52Z 8.01 272.9337463378906 303.000000 2012-01-06T12:19:54Z 8.18 273.23828125 303.000000 2012-01-06T12:19:56Z 7.80 272.26641845703125 303.000000 2012-01-06T12:19:58Z 7.88 270.18585205078125 304.000000 2012-01-06T12:20:00Z 8.23 268.6279602050781 303.000000 2012-01-06T12:20:02Z 8.23 267.4305725097656 303.000000 2012-01-06T12:20:04Z 8.11 267.886474609375 303.000000 2012-01-06T12:20:06Z 7.62 267.7577819824219 303.000000 2012-01-06T12:20:08Z 7.79 268.36712646484375 303.000000 2012-01-06T12:20:10Z 7.78 269.058837890625 303.000000 2012-01-06T12:20:12Z 7.83 270.3371887207031 302.000000 2012-01-06T12:20:14Z 8.00 272.26776123046875 303.000000 2012-01-06T12:20:16Z 8.39 275.21783447265625 303.000000 2012-01-06T12:20:18Z 8.18 278.6019287109375 303.000000 2012-01-06T12:20:20Z 8.06 282.08721923828125 303.000000 2012-01-06T12:20:22Z 8.02 284.84423828125 304.000000 2012-01-06T12:20:24Z 7.98 287.3128662109375 302.000000 2012-01-06T12:20:26Z 7.85 286.9642639160156 302.000000 2012-01-06T12:20:28Z 7.63 287.0928039550781 302.000000 2012-01-06T12:20:30Z 7.65 285.56201171875 302.000000 2012-01-06T12:20:32Z 7.23 283.7098693847656 301.000000 2012-01-06T12:20:34Z 7.05 281.0733642578125 302.000000 2012-01-06T12:20:36Z 6.90 279.7527770996094 302.000000 2012-01-06T12:20:38Z 6.93 276.57220458984375 301.000000 2012-01-06T12:20:40Z 6.58 273.8460693359375 302.000000 2012-01-06T12:20:42Z 6.99 271.7140808105469 304.000000 2012-01-06T12:20:44Z 6.78 269.2436828613281 304.000000 2012-01-06T12:20:46Z 6.59 266.490478515625 304.000000 2012-01-06T12:20:48Z 6.58 264.4263000488281 304.000000 2012-01-06T12:20:50Z 6.65 262.5029296875 303.000000 2012-01-06T12:20:52Z 6.45 261.55938720703125 303.000000 2012-01-06T12:20:54Z 6.77 264.4434509277344 304.000000 2012-01-06T12:20:56Z 6.32 267.5940246582031 305.000000 2012-01-06T12:20:58Z 6.13 269.4911804199219 304.000000 2012-01-06T12:21:00Z 6.11 273.802001953125 306.000000 2012-01-06T12:21:02Z 6.04 277.4532470703125 307.000000 2012-01-06T12:21:04Z 5.93 280.182861328125 307.000000 2012-01-06T12:21:06Z 5.30 281.9137878417969 309.000000 2012-01-06T12:21:08Z 5.41 282.2591857910156 309.000000 2012-01-06T12:21:10Z 5.02 284.05072021484375 310.000000 2012-01-06T12:21:13Z 4.92 282.5919494628906 310.000000 2012-01-06T12:21:15Z 5.02 282.9273376464844 311.000000 2012-01-06T12:21:18Z 4.88 284.5965881347656 311.000000 2012-01-06T12:21:21Z 4.43 285.9013977050781 311.000000 2012-01-06T12:21:24Z 4.52 286.6736755371094 312.000000 2012-01-06T12:21:27Z 4.84 289.4083557128906 312.000000 2012-01-06T12:21:30Z 4.16 289.5052185058594 314.000000 2012-01-06T12:21:33Z 4.30 289.4219055175781 315.000000 2012-01-06T12:21:36Z 4.38 289.2056579589844 316.000000 2012-01-06T12:21:39Z 4.58 292.2949523925781 317.000000 2012-01-06T12:21:42Z 4.20 294.9587097167969 316.000000 2012-01-06T12:21:45Z 4.62 302.2313537597656 316.000000 2012-01-06T12:21:47Z 5.07 307.3686828613281 315.000000 2012-01-06T12:21:49Z 5.26 312.0476379394531 315.000000 2012-01-06T12:21:51Z 5.35 316.4100341796875 315.000000 2012-01-06T12:21:53Z 5.24 318.2740783691406 315.000000 2012-01-06T12:21:55Z 5.04 314.6003112792969 314.000000 2012-01-06T12:21:57Z 5.00 310.1612548828125 314.000000 2012-01-06T12:21:59Z 5.15 294.9678039550781 314.000000 2012-01-06T12:22:02Z 4.82 288.27935791015625 315.000000 2012-01-06T12:22:05Z 4.59 280.4353332519531 315.000000 2012-01-06T12:22:08Z 4.90 273.0208435058594 316.000000 2012-01-06T12:22:10Z 5.38 268.7385559082031 318.000000 2012-01-06T12:22:13Z 4.81 266.4454345703125 320.000000 2012-01-06T12:22:16Z 4.34 266.3254089355469 321.000000 2012-01-06T12:22:19Z 3.74 266.71038818359375 319.000000 2012-01-06T12:22:22Z 4.24 265.9058532714844 318.000000 2012-01-06T12:22:25Z 4.29 265.6446228027344 318.000000 2012-01-06T12:22:28Z 4.19 266.77203369140625 318.000000 2012-01-06T12:22:31Z 4.61 267.20782470703125 319.000000 2012-01-06T12:22:34Z 4.00 264.7402648925781 320.000000 2012-01-06T12:22:37Z 4.61 263.55523681640625 322.000000 2012-01-06T12:22:40Z 4.36 263.7863464355469 323.000000 2012-01-06T12:22:43Z 3.71 263.1624755859375 324.000000 2012-01-06T12:22:46Z 3.95 261.033935546875 324.000000 2012-01-06T12:22:49Z 4.36 260.52252197265625 324.000000 2012-01-06T12:22:52Z 4.18 258.9132080078125 325.000000 2012-01-06T12:22:55Z 4.18 257.2225341796875 324.000000 2012-01-06T12:22:58Z 4.02 254.1863555908203 324.000000 2012-01-06T12:23:01Z 3.60 253.1477508544922 326.000000 2012-01-06T12:23:04Z 4.18 253.71185302734375 327.000000 2012-01-06T12:23:07Z 4.19 250.720703125 327.000000 2012-01-06T12:23:10Z 4.13 249.28671264648438 327.000000 2012-01-06T12:23:13Z 4.07 247.5771026611328 327.000000 2012-01-06T12:23:16Z 4.17 251.99879455566406 327.000000 2012-01-06T12:23:19Z 4.32 250.88946533203125 328.000000 2012-01-06T12:23:22Z 4.29 252.2536163330078 328.000000 2012-01-06T12:23:25Z 4.03 256.30133056640625 330.000000 2012-01-06T12:23:28Z 3.64 263.5295715332031 330.000000 2012-01-06T12:23:31Z 4.03 300.82061767578125 330.000000 2012-01-06T12:23:34Z 4.41 304.3128967285156 330.000000 2012-01-06T12:23:37Z 3.55 260.3896789550781 331.000000 2012-01-06T12:23:40Z 3.92 228.8885040283203 332.000000 2012-01-06T12:23:43Z 3.45 227.96995544433594 331.000000 2012-01-06T12:24:12Z 0.36 289.0719909667969 334.000000 2012-01-06T12:24:33Z 0.48 280.3929138183594 331.000000 2012-01-06T12:24:39Z 1.74 275.0819091796875 330.000000 2012-01-06T12:24:44Z 2.02 286.6553649902344 331.000000 2012-01-06T12:24:48Z 2.96 287.2488098144531 330.000000 2012-01-06T12:24:52Z 3.14 285.3015441894531 333.000000 2012-01-06T12:24:55Z 3.90 288.785888671875 331.000000 2012-01-06T12:24:58Z 3.41 286.9173278808594 333.000000 2012-01-06T12:25:01Z 4.19 288.322998046875 333.000000 2012-01-06T12:25:04Z 4.59 287.90509033203125 334.000000 2012-01-06T12:25:07Z 4.38 291.0816345214844 335.000000 2012-01-06T12:25:10Z 4.58 292.1372375488281 336.000000 2012-01-06T12:25:13Z 4.64 294.3777770996094 335.000000 2012-01-06T12:25:16Z 4.88 294.5257873535156 336.000000 2012-01-06T12:25:19Z 4.62 296.6043701171875 336.000000 2012-01-06T12:25:22Z 4.78 298.56927490234375 335.000000 2012-01-06T12:25:24Z 5.00 299.5699768066406 337.000000 2012-01-06T12:25:27Z 4.52 300.2014465332031 337.000000 2012-01-06T12:25:29Z 5.07 301.0521545410156 336.000000 2012-01-06T12:25:31Z 5.45 302.76446533203125 335.000000 2012-01-06T12:25:33Z 5.31 303.70452880859375 335.000000 2012-01-06T12:25:35Z 5.54 303.6778259277344 335.000000 2012-01-06T12:25:37Z 5.69 303.2813720703125 335.000000 2012-01-06T12:25:39Z 5.51 303.0663146972656 334.000000 2012-01-06T12:25:41Z 5.69 304.340576171875 334.000000 2012-01-06T12:25:43Z 6.02 303.1982727050781 334.000000 2012-01-06T12:25:45Z 5.70 304.56219482421875 333.000000 2012-01-06T12:25:47Z 6.04 303.9752502441406 332.000000 2012-01-06T12:25:49Z 5.91 305.8862609863281 331.000000 2012-01-06T12:25:51Z 6.02 307.36602783203125 331.000000 2012-01-06T12:25:53Z 5.92 308.26727294921875 330.000000 2012-01-06T12:25:55Z 5.84 309.1522521972656 330.000000 2012-01-06T12:25:57Z 5.45 308.3608093261719 330.000000 2012-01-06T12:25:59Z 5.48 310.15679931640625 330.000000 2012-01-06T12:26:01Z 5.24 310.6458740234375 331.000000 2012-01-06T12:26:03Z 5.36 310.4588928222656 330.000000 2012-01-06T12:26:05Z 5.83 309.43499755859375 331.000000 2012-01-06T12:26:07Z 5.83 309.8369140625 330.000000 2012-01-06T12:26:09Z 6.35 310.115478515625 331.000000 2012-01-06T12:26:11Z 6.10 311.59130859375 330.000000 2012-01-06T12:26:13Z 6.38 312.1842956542969 330.000000 2012-01-06T12:26:15Z 6.63 308.8802795410156 329.000000 2012-01-06T12:26:17Z 6.46 308.5926818847656 330.000000 2012-01-06T12:26:19Z 6.10 307.21124267578125 330.000000 2012-01-06T12:26:21Z 6.01 304.67364501953125 330.000000 2012-01-06T12:26:23Z 6.21 300.8984680175781 330.000000 2012-01-06T12:26:25Z 6.32 301.4273376464844 329.000000 2012-01-06T12:26:27Z 6.10 298.88763427734375 329.000000 2012-01-06T12:26:29Z 6.22 293.4841003417969 329.000000 2012-01-06T12:26:31Z 6.40 293.3563537597656 329.000000 2012-01-06T12:26:33Z 6.32 290.3618469238281 330.000000 2012-01-06T12:26:35Z 6.11 287.70404052734375 330.000000 2012-01-06T12:26:37Z 6.56 287.66131591796875 331.000000 2012-01-06T12:26:39Z 6.57 285.39794921875 330.000000 2012-01-06T12:26:41Z 6.73 283.70947265625 329.000000 2012-01-06T12:26:43Z 6.66 281.38494873046875 328.000000 2012-01-06T12:26:45Z 6.68 280.64007568359375 328.000000 2012-01-06T12:26:47Z 6.51 275.4835205078125 328.000000 2012-01-06T12:26:49Z 6.92 275.28619384765625 327.000000 2012-01-06T12:26:51Z 6.81 274.81695556640625 329.000000 2012-01-06T12:26:53Z 6.67 272.18658447265625 329.000000 2012-01-06T12:26:55Z 7.12 269.3877868652344 328.000000 2012-01-06T12:26:57Z 7.55 270.3381042480469 328.000000 2012-01-06T12:26:59Z 6.71 269.1275939941406 328.000000 2012-01-06T12:27:01Z 6.58 268.1533508300781 328.000000 2012-01-06T12:27:03Z 6.33 267.7192687988281 328.000000 2012-01-06T12:27:05Z 6.07 267.5978698730469 328.000000 2012-01-06T12:27:07Z 6.38 267.9687194824219 328.000000 2012-01-06T12:27:09Z 5.53 267.03912353515625 327.000000 2012-01-06T12:27:11Z 5.33 266.7726745605469 327.000000 2012-01-06T12:27:13Z 5.18 266.6446533203125 327.000000 2012-01-06T12:27:15Z 5.44 267.6043395996094 328.000000 2012-01-06T12:27:17Z 5.83 268.84832763671875 328.000000 2012-01-06T12:27:19Z 5.79 268.46209716796875 329.000000 2012-01-06T12:27:21Z 5.78 268.45947265625 330.000000 2012-01-06T12:27:23Z 5.16 269.00555419921875 330.000000 2012-01-06T12:27:25Z 5.57 268.19189453125 329.000000 2012-01-06T12:27:27Z 6.13 268.04962158203125 329.000000 2012-01-06T12:27:29Z 6.14 268.1143493652344 329.000000 2012-01-06T12:27:31Z 5.63 267.8589782714844 329.000000 2012-01-06T12:27:33Z 5.66 266.15301513671875 329.000000 2012-01-06T12:27:35Z 5.88 265.015869140625 330.000000 2012-01-06T12:27:37Z 6.02 263.3978271484375 331.000000 2012-01-06T12:27:39Z 5.87 262.37799072265625 331.000000 2012-01-06T12:27:41Z 5.98 262.0584411621094 332.000000 2012-01-06T12:27:43Z 5.90 261.193359375 332.000000 2012-01-06T12:27:45Z 6.05 261.16156005859375 332.000000 2012-01-06T12:27:47Z 6.18 261.96533203125 332.000000 2012-01-06T12:27:49Z 6.23 261.1687316894531 333.000000 2012-01-06T12:27:51Z 5.43 262.251220703125 332.000000 2012-01-06T12:27:53Z 6.03 260.88421630859375 332.000000 2012-01-06T12:27:55Z 6.62 260.51422119140625 332.000000 2012-01-06T12:27:57Z 6.12 261.911376953125 332.000000 2012-01-06T12:27:59Z 6.00 261.2705993652344 332.000000 2012-01-06T12:28:01Z 5.71 260.7730712890625 332.000000 2012-01-06T12:28:03Z 5.79 260.2496032714844 331.000000 2012-01-06T12:28:05Z 6.24 260.2168884277344 331.000000 2012-01-06T12:28:07Z 5.96 261.4369201660156 331.000000 2012-01-06T12:28:09Z 5.93 260.4493713378906 330.000000 2012-01-06T12:28:11Z 6.24 261.5229797363281 331.000000 2012-01-06T12:28:13Z 6.29 261.17156982421875 331.000000 2012-01-06T12:28:15Z 6.28 261.19342041015625 331.000000 2012-01-06T12:28:17Z 6.29 259.6896057128906 331.000000 2012-01-06T12:28:19Z 6.18 260.98382568359375 331.000000 2012-01-06T12:28:21Z 6.13 262.1355285644531 331.000000 2012-01-06T12:28:23Z 6.01 262.49462890625 330.000000 2012-01-06T12:28:25Z 6.25 260.8379821777344 330.000000 2012-01-06T12:28:27Z 6.65 259.1668395996094 330.000000 2012-01-06T12:28:29Z 6.42 260.6392517089844 330.000000 2012-01-06T12:28:31Z 6.43 260.5048828125 330.000000 2012-01-06T12:28:33Z 6.42 260.0923156738281 330.000000 2012-01-06T12:28:35Z 6.21 258.8362121582031 330.000000 2012-01-06T12:28:37Z 6.37 257.3467712402344 330.000000 2012-01-06T12:28:39Z 6.62 255.94985961914063 330.000000 2012-01-06T12:28:41Z 6.76 254.3419647216797 330.000000 2012-01-06T12:28:43Z 6.65 253.0303497314453 330.000000 2012-01-06T12:28:45Z 6.50 252.49002075195313 331.000000 2012-01-06T12:28:47Z 6.34 253.24378967285156 330.000000 2012-01-06T12:28:49Z 6.50 253.31155395507813 330.000000 2012-01-06T12:28:51Z 6.47 252.73220825195313 329.000000 2012-01-06T12:28:53Z 6.76 252.33154296875 329.000000 2012-01-06T12:28:55Z 6.58 251.69757080078125 329.000000 2012-01-06T12:28:57Z 6.64 252.83328247070313 329.000000 2012-01-06T12:28:59Z 6.34 254.27183532714844 330.000000 2012-01-06T12:29:01Z 6.37 254.59197998046875 329.000000 2012-01-06T12:29:03Z 6.54 256.5590515136719 328.000000 2012-01-06T12:29:05Z 6.48 257.18316650390625 330.000000 2012-01-06T12:29:07Z 6.38 257.1837463378906 329.000000 2012-01-06T12:29:09Z 6.37 257.2377014160156 329.000000 2012-01-06T12:29:11Z 6.58 258.19647216796875 331.000000 2012-01-06T12:29:13Z 6.41 258.2577819824219 331.000000 2012-01-06T12:29:15Z 6.34 259.1809387207031 330.000000 2012-01-06T12:29:17Z 6.50 259.4691162109375 330.000000 2012-01-06T12:29:19Z 6.81 261.03363037109375 330.000000 2012-01-06T12:29:21Z 6.76 262.0990905761719 330.000000 2012-01-06T12:29:23Z 6.81 262.98333740234375 329.000000 2012-01-06T12:29:25Z 6.90 263.0216979980469 328.000000 2012-01-06T12:29:27Z 6.99 264.0323791503906 327.000000 2012-01-06T12:29:29Z 7.01 264.5318603515625 327.000000 2012-01-06T12:29:31Z 6.97 264.3692626953125 327.000000 2012-01-06T12:29:33Z 6.98 265.8440856933594 327.000000 2012-01-06T12:29:35Z 7.29 264.4568786621094 327.000000 2012-01-06T12:29:37Z 6.91 263.3544006347656 327.000000 2012-01-06T12:29:39Z 7.01 264.78179931640625 326.000000 2012-01-06T12:29:41Z 7.02 263.6415710449219 326.000000 2012-01-06T12:29:43Z 6.91 263.9376525878906 325.000000 2012-01-06T12:29:45Z 7.09 262.5613708496094 327.000000 2012-01-06T12:29:47Z 7.23 260.8057861328125 327.000000 2012-01-06T12:29:49Z 7.11 258.0293273925781 326.000000 2012-01-06T12:29:51Z 7.08 256.9744873046875 324.000000 2012-01-06T12:29:53Z 7.29 255.34193420410156 324.000000 2012-01-06T12:29:55Z 7.23 252.9186248779297 324.000000 2012-01-06T12:29:57Z 7.06 251.47120666503906 326.000000 2012-01-06T12:29:59Z 7.00 249.5117645263672 324.000000 2012-01-06T12:30:01Z 7.47 248.47610473632813 324.000000 2012-01-06T12:30:03Z 7.47 247.2596893310547 322.000000 2012-01-06T12:30:05Z 7.60 246.03353881835938 322.000000 2012-01-06T12:30:07Z 7.11 245.87298583984375 322.000000 2012-01-06T12:30:09Z 7.14 245.44503784179688 322.000000 2012-01-06T12:30:11Z 6.84 245.71043395996094 321.000000 2012-01-06T12:30:13Z 7.04 245.6803436279297 321.000000 2012-01-06T12:30:15Z 6.95 245.56552124023438 321.000000 2012-01-06T12:30:17Z 7.07 244.6973419189453 321.000000 2012-01-06T12:30:19Z 6.94 244.74539184570313 322.000000 2012-01-06T12:30:21Z 6.94 243.33908081054688 322.000000 2012-01-06T12:30:23Z 7.43 245.1443634033203 321.000000 2012-01-06T12:30:25Z 7.15 245.966064453125 321.000000 2012-01-06T12:30:27Z 7.33 246.20033264160156 319.000000 2012-01-06T12:30:29Z 7.19 247.540771484375 319.000000 2012-01-06T12:30:31Z 7.24 248.93557739257813 317.000000 2012-01-06T12:30:33Z 7.58 250.2595672607422 318.000000 2012-01-06T12:30:35Z 7.59 250.99517822265625 318.000000 2012-01-06T12:30:37Z 7.37 250.2869110107422 316.000000 2012-01-06T12:30:39Z 7.75 250.07962036132813 316.000000 2012-01-06T12:30:41Z 7.91 250.41407775878906 318.000000 2012-01-06T12:30:43Z 7.47 250.5914764404297 316.000000 2012-01-06T12:30:45Z 7.43 251.41758728027344 316.000000 2012-01-06T12:30:47Z 7.62 251.77639770507813 316.000000 2012-01-06T12:30:49Z 7.44 251.83853149414063 316.000000 2012-01-06T12:30:51Z 7.19 251.4739990234375 314.000000 2012-01-06T12:30:53Z 7.34 251.53921508789063 314.000000 2012-01-06T12:30:55Z 7.38 252.7799835205078 313.000000 2012-01-06T12:30:57Z 7.24 253.32638549804688 313.000000 2012-01-06T12:30:59Z 7.09 254.06442260742188 312.000000 2012-01-06T12:31:01Z 7.17 255.52833557128906 311.000000 2012-01-06T12:31:03Z 7.30 258.4308166503906 311.000000 2012-01-06T12:31:05Z 7.07 259.8431701660156 309.000000 2012-01-06T12:31:07Z 7.05 262.94134521484375 307.000000 2012-01-06T12:31:09Z 7.30 265.5003967285156 307.000000 2012-01-06T12:31:11Z 7.82 268.8135986328125 307.000000 2012-01-06T12:31:13Z 8.01 271.62677001953125 306.000000 2012-01-06T12:31:15Z 8.02 273.7216491699219 306.000000 2012-01-06T12:31:17Z 8.65 275.8079833984375 304.000000 2012-01-06T12:31:19Z 8.79 278.8890075683594 304.000000 2012-01-06T12:31:21Z 8.96 280.38916015625 304.000000 2012-01-06T12:31:23Z 8.26 282.62908935546875 305.000000 2012-01-06T12:31:25Z 8.39 284.2978515625 305.000000 2012-01-06T12:31:27Z 9.08 286.759765625 303.000000 2012-01-06T12:31:29Z 9.71 289.3318176269531 301.000000 2012-01-06T12:31:31Z 9.82 292.4131774902344 299.000000 2012-01-06T12:31:33Z 9.55 295.5796203613281 298.000000 2012-01-06T12:31:35Z 9.96 298.891357421875 297.000000 2012-01-06T12:31:36Z 10.31 300.4760437011719 295.000000 2012-01-06T12:31:38Z 9.93 302.2340087890625 295.000000 2012-01-06T12:31:39Z 10.17 304.6720275878906 295.000000 2012-01-06T12:31:40Z 10.38 306.4820556640625 294.000000 2012-01-06T12:31:41Z 10.10 307.462890625 293.000000 2012-01-06T12:31:43Z 9.85 309.9417419433594 292.000000 2012-01-06T12:31:45Z 9.37 312.983642578125 291.000000 2012-01-06T12:31:47Z 9.74 316.4934387207031 289.000000 2012-01-06T12:31:49Z 9.75 318.2054138183594 289.000000 2012-01-06T12:31:50Z 10.15 317.8956604003906 289.000000 2012-01-06T12:31:51Z 10.08 318.54315185546875 289.000000 2012-01-06T12:31:52Z 10.02 319.04852294921875 288.000000 2012-01-06T12:31:54Z 9.46 319.81494140625 286.000000 2012-01-06T12:31:56Z 9.01 319.3275146484375 285.000000 2012-01-06T12:31:58Z 9.19 316.77545166015625 285.000000 2012-01-06T12:32:00Z 9.97 314.8833312988281 285.000000 2012-01-06T12:32:02Z 9.75 311.21673583984375 285.000000 2012-01-06T12:32:04Z 10.00 307.3578796386719 285.000000 2012-01-06T12:32:05Z 10.54 304.7190856933594 283.000000 2012-01-06T12:32:06Z 10.44 301.75927734375 284.000000 2012-01-06T12:32:07Z 11.06 299.4837341308594 283.000000 2012-01-06T12:32:08Z 11.63 297.669677734375 281.000000 2012-01-06T12:32:09Z 12.24 294.7949523925781 282.000000 2012-01-06T12:32:10Z 11.76 290.973876953125 279.000000 2012-01-06T12:32:11Z 11.62 293.91033935546875 277.000000 2012-01-06T12:32:12Z 11.95 282.1851501464844 275.000000 2012-01-06T12:32:13Z 12.63 281.23675537109375 274.000000 2012-01-06T12:32:14Z 12.22 279.7300109863281 273.000000 2012-01-06T12:32:15Z 11.96 277.5761413574219 273.000000 2012-01-06T12:32:16Z 12.15 275.49078369140625 276.000000 2012-01-06T12:32:17Z 13.58 273.324462890625 275.000000 2012-01-06T12:32:18Z 12.82 270.5933532714844 275.000000 2012-01-06T12:32:19Z 12.28 267.54913330078125 275.000000 2012-01-06T12:32:20Z 11.84 265.1351318359375 274.000000 2012-01-06T12:32:21Z 11.87 262.54931640625 275.000000 2012-01-06T12:32:22Z 12.38 259.8424987792969 275.000000 2012-01-06T12:32:23Z 12.67 256.75244140625 275.000000 2012-01-06T12:32:24Z 12.57 253.76412963867188 275.000000 2012-01-06T12:32:25Z 12.22 251.1360321044922 275.000000 2012-01-06T12:32:26Z 12.07 247.7249298095703 275.000000 2012-01-06T12:32:27Z 12.46 244.4353485107422 275.000000 2012-01-06T12:32:28Z 11.97 241.7991180419922 276.000000 2012-01-06T12:32:29Z 11.76 239.17645263671875 275.000000 2012-01-06T12:32:30Z 11.92 237.1329345703125 273.000000 2012-01-06T12:32:31Z 12.55 235.19515991210938 272.000000 2012-01-06T12:32:32Z 12.31 233.93748474121094 271.000000 2012-01-06T12:32:33Z 12.08 232.65257263183594 272.000000 2012-01-06T12:32:34Z 12.59 230.93743896484375 271.000000 2012-01-06T12:32:35Z 11.93 230.037353515625 270.000000 2012-01-06T12:32:36Z 11.25 229.21910095214844 270.000000 2012-01-06T12:32:37Z 11.08 228.4593048095703 270.000000 2012-01-06T12:32:38Z 11.59 227.5158233642578 269.000000 2012-01-06T12:32:39Z 11.96 226.59022521972656 268.000000 2012-01-06T12:32:40Z 11.55 225.973388671875 267.000000 2012-01-06T12:32:41Z 11.47 226.50148010253906 264.000000 2012-01-06T12:32:42Z 10.43 226.75987243652344 264.000000 2012-01-06T12:32:43Z 11.32 226.32778930664063 265.000000 2012-01-06T12:32:44Z 11.58 226.19671630859375 265.000000 2012-01-06T12:32:45Z 11.51 225.56849670410156 265.000000 2012-01-06T12:32:46Z 11.35 224.6020050048828 265.000000 2012-01-06T12:32:47Z 12.04 224.2408447265625 264.000000 2012-01-06T12:32:48Z 11.37 223.6122283935547 265.000000 2012-01-06T12:32:49Z 11.75 222.53152465820313 265.000000 2012-01-06T12:32:50Z 11.68 221.41607666015625 265.000000 2012-01-06T12:32:51Z 11.57 218.98046875 264.000000 2012-01-06T12:32:52Z 11.72 216.4561767578125 264.000000 2012-01-06T12:32:53Z 11.45 212.89797973632813 264.000000 2012-01-06T12:32:54Z 11.00 208.81106567382813 264.000000 2012-01-06T12:32:55Z 10.73 205.60113525390625 264.000000 2012-01-06T12:32:56Z 10.66 201.63133239746094 263.000000 2012-01-06T12:32:57Z 10.62 197.54010009765625 263.000000 2012-01-06T12:32:58Z 10.96 184.1204071044922 262.000000 2012-01-06T12:32:59Z 10.78 183.25282287597656 261.000000 2012-01-06T12:33:00Z 10.31 181.53390502929688 262.000000 2012-01-06T12:33:01Z 11.00 179.3065185546875 261.000000 2012-01-06T12:33:02Z 11.36 177.8314666748047 257.000000 2012-01-06T12:33:03Z 10.33 180.7390899658203 256.000000 2012-01-06T12:33:05Z 7.65 217.4337921142578 253.000000 2012-01-06T12:33:07Z 6.03 244.8040771484375 252.000000 2012-01-06T12:33:09Z 6.11 260.5931396484375 253.000000 2012-01-06T12:33:11Z 6.05 262.2349548339844 255.000000 2012-01-06T12:33:14Z 4.74 295.1391296386719 257.000000 2012-01-06T12:35:33Z 0.08 333.7799072265625 256.000000 2012-01-06T12:35:36Z 3.81 26.91898536682129 255.000000 2012-01-06T12:35:40Z 2.61 352.629150390625 259.000000 2012-01-06T12:35:43Z 3.57 349.790771484375 256.000000 2012-01-06T12:35:46Z 3.99 348.2852783203125 259.000000 2012-01-06T12:35:49Z 4.81 347.0823974609375 260.000000 2012-01-06T12:35:52Z 4.60 346.81927490234375 262.000000 2012-01-06T12:35:55Z 4.20 330.4330749511719 260.000000 2012-01-06T12:35:57Z 5.71 326.90277099609375 258.000000 2012-01-06T12:35:59Z 5.54 324.3409729003906 259.000000 2012-01-06T12:36:01Z 5.05 314.7060852050781 261.000000 2012-01-06T12:36:03Z 5.36 318.9391784667969 262.000000 2012-01-06T12:36:06Z 4.82 318.9501953125 261.000000 2012-01-06T12:36:09Z 4.06 317.7481689453125 258.000000 2012-01-06T12:36:12Z 4.37 322.07720947265625 258.000000 2012-01-06T12:36:15Z 4.92 321.3735046386719 262.000000 2012-01-06T12:36:18Z 5.04 321.48211669921875 261.000000 2012-01-06T12:36:21Z 4.21 296.6438903808594 258.000000 2012-01-06T12:36:24Z 4.49 246.70655822753906 254.000000 2012-01-06T12:36:26Z 5.49 255.74728393554688 254.000000 2012-01-06T12:36:28Z 5.64 258.4762878417969 254.000000 2012-01-06T12:36:30Z 5.98 260.78472900390625 258.000000 2012-01-06T12:36:34Z 6.28 253.98013305664063 260.000000 2012-01-06T12:36:36Z 6.91 253.319091796875 259.000000 2012-01-06T12:36:38Z 5.88 251.3706817626953 258.000000 2012-01-06T12:36:40Z 5.13 250.1526641845703 256.000000 2012-01-06T12:36:43Z 4.85 254.01300048828125 257.000000 2012-01-06T12:36:46Z 4.48 259.6545104980469 260.000000 2012-01-06T12:36:49Z 4.76 251.85952758789063 258.000000 2012-01-06T12:36:51Z 5.41 252.3642578125 258.000000 2012-01-06T12:36:53Z 5.52 253.11256408691406 257.000000 2012-01-06T12:36:55Z 5.66 252.79412841796875 257.000000 2012-01-06T12:36:57Z 5.88 254.18385314941406 257.000000 2012-01-06T12:36:59Z 5.61 253.7735595703125 257.000000 2012-01-06T12:37:01Z 5.59 255.35939025878906 255.000000 2012-01-06T12:37:03Z 5.23 255.35719299316406 255.000000 2012-01-06T12:37:05Z 5.86 254.7425537109375 254.000000 2012-01-06T12:37:07Z 5.50 253.247802734375 255.000000 2012-01-06T12:37:09Z 6.77 250.50514221191406 256.000000 2012-01-06T12:37:11Z 6.45 250.97532653808594 256.000000 2012-01-06T12:37:13Z 5.75 245.79600524902344 255.000000 2012-01-06T12:37:15Z 6.03 246.5322265625 256.000000 2012-01-06T12:37:17Z 5.99 246.3543243408203 257.000000 2012-01-06T12:37:19Z 6.01 243.151123046875 258.000000 2012-01-06T12:37:21Z 5.85 241.63888549804688 260.000000 2012-01-06T12:37:23Z 5.70 242.28726196289063 260.000000 2012-01-06T12:37:25Z 6.48 241.95594787597656 261.000000 2012-01-06T12:37:27Z 6.44 239.52212524414063 260.000000 2012-01-06T12:37:29Z 6.45 240.63671875 260.000000 2012-01-06T12:37:31Z 5.65 238.88108825683594 260.000000 2012-01-06T12:37:33Z 5.91 237.07667541503906 261.000000 2012-01-06T12:37:35Z 6.72 234.20809936523438 260.000000 2012-01-06T12:37:37Z 6.99 231.7319793701172 259.000000 2012-01-06T12:37:39Z 6.69 232.07440185546875 261.000000 2012-01-06T12:37:41Z 5.54 232.9376983642578 263.000000 2012-01-06T12:37:43Z 5.99 228.03659057617188 261.000000 2012-01-06T12:37:45Z 6.29 227.9492645263672 261.000000 2012-01-06T12:37:47Z 7.70 227.9251708984375 259.000000 2012-01-06T12:37:49Z 6.33 225.99002075195313 258.000000 2012-01-06T12:37:51Z 6.26 220.5726776123047 254.000000 2012-01-06T12:37:53Z 5.72 221.69129943847656 253.000000 2012-01-06T12:37:55Z 5.82 219.8452911376953 253.000000 2012-01-06T12:37:57Z 6.41 221.58348083496094 253.000000 2012-01-06T12:37:59Z 6.32 220.72555541992188 253.000000 2012-01-06T12:38:01Z 6.86 217.9671630859375 251.000000 2012-01-06T12:38:05Z 6.71 215.14877319335938 254.000000 2012-01-06T12:38:07Z 7.00 215.7146453857422 255.000000 2012-01-06T12:38:09Z 6.26 209.75363159179688 257.000000 2012-01-06T12:38:11Z 6.75 209.78147888183594 255.000000 2012-01-06T12:38:13Z 6.43 212.9851531982422 255.000000 2012-01-06T12:38:15Z 6.81 216.86029052734375 254.000000 2012-01-06T12:38:17Z 6.68 218.87301635742188 255.000000 2012-01-06T12:38:19Z 6.75 218.6086883544922 256.000000 2012-01-06T12:38:21Z 6.91 218.59701538085938 256.000000 2012-01-06T12:38:23Z 6.41 219.83099365234375 254.000000 2012-01-06T12:38:25Z 6.23 227.263916015625 255.000000 2012-01-06T12:38:27Z 5.94 230.9883270263672 257.000000 2012-01-06T12:38:29Z 5.65 231.24533081054688 258.000000 2012-01-06T12:38:31Z 6.22 226.31375122070313 259.000000 2012-01-06T12:38:33Z 6.24 228.59808349609375 259.000000 2012-01-06T12:38:35Z 6.02 229.17044067382813 259.000000 2012-01-06T12:38:37Z 6.26 235.04461669921875 258.000000 2012-01-06T12:38:39Z 6.25 236.77944946289063 256.000000 2012-01-06T12:38:41Z 5.98 218.8826141357422 257.000000 2012-01-06T12:38:43Z 5.75 238.75003051757813 257.000000 2012-01-06T12:38:45Z 6.18 247.9062042236328 256.000000 2012-01-06T12:38:47Z 5.84 241.51153564453125 256.000000 2012-01-06T12:38:49Z 6.03 242.36366271972656 256.000000 2012-01-06T12:38:51Z 5.97 243.10153198242188 258.000000 2012-01-06T12:38:53Z 6.40 242.06430053710938 258.000000 2012-01-06T12:38:55Z 5.88 247.44924926757813 256.000000 2012-01-06T12:38:57Z 6.10 238.9327850341797 255.000000 2012-01-06T12:38:59Z 6.50 240.7570343017578 255.000000 2012-01-06T12:39:01Z 6.54 242.48814392089844 255.000000 2012-01-06T12:39:03Z 6.01 241.06202697753906 256.000000 2012-01-06T12:39:05Z 5.98 241.24363708496094 255.000000 2012-01-06T12:39:07Z 5.42 241.78387451171875 258.000000 2012-01-06T12:39:09Z 6.59 241.3240966796875 260.000000 2012-01-06T12:39:11Z 6.21 251.623291015625 260.000000 2012-01-06T12:39:13Z 6.50 240.26547241210938 259.000000 2012-01-06T12:39:15Z 6.94 240.4290771484375 258.000000 2012-01-06T12:39:17Z 6.25 251.92083740234375 257.000000 2012-01-06T12:39:19Z 6.97 234.2719268798828 256.000000 2012-01-06T12:39:21Z 7.14 229.20701599121094 257.000000 2012-01-06T12:39:23Z 6.64 212.59603881835938 256.000000 2012-01-06T12:39:25Z 6.96 231.55087280273438 255.000000 2012-01-06T12:39:27Z 6.86 220.06968688964844 254.000000 2012-01-06T12:39:29Z 6.77 218.9230499267578 255.000000 2012-01-06T12:39:31Z 6.67 219.88784790039063 257.000000 2012-01-06T12:39:33Z 5.99 221.07937622070313 258.000000 2012-01-06T12:39:35Z 6.45 212.59378051757813 255.000000 2012-01-06T12:39:37Z 6.46 225.56459045410156 252.000000 2012-01-06T12:39:39Z 6.58 225.416259765625 250.000000 2012-01-06T12:39:41Z 6.30 223.4550018310547 250.000000 2012-01-06T12:39:43Z 6.57 219.07476806640625 251.000000 2012-01-06T12:39:45Z 6.37 223.35206604003906 252.000000 2012-01-06T12:39:47Z 5.78 220.23495483398438 250.000000 2012-01-06T12:39:49Z 6.09 218.5737762451172 251.000000 2012-01-06T12:39:51Z 6.05 219.98681640625 252.000000 2012-01-06T12:39:53Z 6.19 226.59095764160156 253.000000 2012-01-06T12:39:55Z 6.17 234.15853881835938 253.000000 2012-01-06T12:39:57Z 6.83 231.6663360595703 254.000000 2012-01-06T12:39:59Z 7.26 230.57135009765625 255.000000 2012-01-06T12:40:01Z 7.24 222.92514038085938 253.000000 2012-01-06T12:40:03Z 7.75 217.00885009765625 254.000000 2012-01-06T12:40:05Z 6.90 213.84848022460938 255.000000 2012-01-06T12:40:07Z 5.52 212.74560546875 256.000000 2012-01-06T12:40:10Z 4.25 184.2710418701172 258.000000 2012-01-06T12:40:12Z 6.73 189.1664581298828 258.000000 2012-01-06T12:40:14Z 6.10 182.97149658203125 260.000000 2012-01-06T12:40:16Z 5.77 197.1114044189453 260.000000 2012-01-06T12:40:18Z 5.68 210.78228759765625 259.000000 2012-01-06T12:40:20Z 5.93 209.99964904785156 258.000000 2012-01-06T12:40:22Z 6.20 211.8180694580078 257.000000 2012-01-06T12:40:24Z 6.99 214.1337432861328 259.000000 2012-01-06T12:40:26Z 7.04 217.6883087158203 260.000000 2012-01-06T12:40:28Z 6.44 231.50672912597656 259.000000 2012-01-06T12:40:30Z 7.14 213.72021484375 258.000000 2012-01-06T12:40:32Z 7.03 213.78717041015625 258.000000 2012-01-06T12:40:34Z 6.99 212.74505615234375 258.000000 2012-01-06T12:40:36Z 6.34 218.59095764160156 257.000000 2012-01-06T12:40:38Z 5.78 220.7086944580078 257.000000 2012-01-06T12:40:40Z 6.21 219.52334594726563 256.000000 2012-01-06T12:40:42Z 6.19 219.58042907714844 255.000000 2012-01-06T12:40:44Z 6.26 217.1504364013672 253.000000 2012-01-06T12:40:46Z 5.68 216.41244506835938 255.000000 2012-01-06T12:40:48Z 6.69 214.62380981445313 255.000000 2012-01-06T12:40:50Z 5.33 216.09901428222656 256.000000 2012-01-06T12:40:52Z 5.31 214.37588500976563 259.000000 2012-01-06T12:40:54Z 6.56 212.30625915527344 259.000000 2012-01-06T12:40:56Z 6.01 215.3980712890625 259.000000 2012-01-06T12:40:58Z 6.13 215.9803466796875 257.000000 2012-01-06T12:41:00Z 6.32 216.9730224609375 257.000000 2012-01-06T12:41:02Z 6.49 213.89352416992188 258.000000 2012-01-06T12:41:04Z 6.04 212.02975463867188 259.000000 2012-01-06T12:41:06Z 6.14 211.55520629882813 257.000000 2012-01-06T12:41:08Z 6.35 210.85504150390625 255.000000 2012-01-06T12:41:10Z 7.41 207.2642059326172 255.000000 2012-01-06T12:41:12Z 6.95 207.34352111816406 254.000000 2012-01-06T12:41:14Z 6.47 209.48275756835938 254.000000 2012-01-06T12:41:16Z 5.76 208.90562438964844 253.000000 2012-01-06T12:41:18Z 6.31 207.69345092773438 254.000000 2012-01-06T12:41:20Z 5.86 205.9717559814453 254.000000 2012-01-06T12:41:22Z 6.93 206.49609375 256.000000 2012-01-06T12:41:24Z 6.43 209.22535705566406 256.000000 2012-01-06T12:41:26Z 6.61 208.35836791992188 256.000000 2012-01-06T12:41:28Z 7.32 206.97604370117188 256.000000 2012-01-06T12:41:30Z 6.74 207.61903381347656 257.000000 2012-01-06T12:41:32Z 6.53 209.486328125 257.000000 2012-01-06T12:41:34Z 7.15 206.4481201171875 257.000000 2012-01-06T12:41:36Z 7.23 205.179931640625 255.000000 2012-01-06T12:41:38Z 6.85 202.33949279785156 257.000000 2012-01-06T12:41:40Z 7.11 203.23170471191406 258.000000 2012-01-06T12:41:42Z 6.79 204.12425231933594 259.000000 2012-01-06T12:41:44Z 6.60 203.29159545898438 261.000000 2012-01-06T12:41:46Z 6.22 203.07566833496094 260.000000 2012-01-06T12:41:48Z 6.65 205.00637817382813 257.000000 2012-01-06T12:41:50Z 6.89 204.18540954589844 258.000000 2012-01-06T12:41:52Z 6.50 202.39395141601563 258.000000 2012-01-06T12:41:54Z 6.24 202.64492797851563 258.000000 2012-01-06T12:41:56Z 6.69 200.5388946533203 258.000000 2012-01-06T12:41:58Z 6.17 201.80184936523438 257.000000 2012-01-06T12:42:00Z 6.59 199.8572235107422 257.000000 2012-01-06T12:42:02Z 6.76 198.94920349121094 257.000000 2012-01-06T12:42:04Z 7.18 198.82546997070313 258.000000 2012-01-06T12:42:06Z 7.15 200.4547119140625 258.000000 2012-01-06T12:42:08Z 6.76 201.05084228515625 256.000000 2012-01-06T12:42:10Z 5.98 199.82672119140625 257.000000 2012-01-06T12:42:12Z 6.36 199.03318786621094 259.000000 2012-01-06T12:42:14Z 6.04 198.62603759765625 258.000000 2012-01-06T12:42:16Z 6.90 198.6336212158203 259.000000 2012-01-06T12:42:18Z 6.11 197.542236328125 261.000000 2012-01-06T12:42:20Z 6.79 195.94705200195313 260.000000 2012-01-06T12:42:22Z 6.95 198.16650390625 261.000000 2012-01-06T12:42:24Z 6.55 197.6927490234375 259.000000 2012-01-06T12:42:26Z 6.43 194.98483276367188 259.000000 2012-01-06T12:42:28Z 6.94 194.78085327148438 260.000000 2012-01-06T12:42:30Z 6.17 195.74020385742188 260.000000 2012-01-06T12:42:32Z 5.77 195.3708038330078 261.000000 2012-01-06T12:42:34Z 6.06 195.0393524169922 261.000000 2012-01-06T12:42:36Z 6.10 195.85252380371094 258.000000 2012-01-06T12:42:38Z 5.82 195.86424255371094 258.000000 2012-01-06T12:42:40Z 6.02 197.18356323242188 259.000000 2012-01-06T12:42:42Z 5.92 196.7955322265625 258.000000 2012-01-06T12:42:44Z 7.12 197.76068115234375 261.000000 2012-01-06T12:42:46Z 7.71 201.25413513183594 262.000000 2012-01-06T12:42:48Z 7.40 193.3767547607422 261.000000 2012-01-06T12:42:50Z 5.68 196.86236572265625 262.000000 2012-01-06T12:42:52Z 6.60 199.03909301757813 260.000000 2012-01-06T12:42:54Z 6.91 200.2795867919922 259.000000 2012-01-06T12:42:56Z 6.44 200.7089080810547 260.000000 2012-01-06T12:42:58Z 6.94 200.7330780029297 262.000000 2012-01-06T12:43:00Z 6.62 200.80813598632813 264.000000 2012-01-06T12:43:02Z 6.40 200.9573516845703 261.000000 2012-01-06T12:43:04Z 6.43 200.65106201171875 260.000000 2012-01-06T12:43:06Z 6.96 200.8231201171875 261.000000 2012-01-06T12:43:08Z 7.04 200.12054443359375 262.000000 2012-01-06T12:43:10Z 5.89 200.94122314453125 262.000000 2012-01-06T12:43:13Z 5.09 208.22842407226563 261.000000 2012-01-06T12:43:15Z 5.60 204.57757568359375 262.000000 2012-01-06T12:43:17Z 6.34 205.26451110839844 264.000000 2012-01-06T12:43:19Z 7.11 203.13504028320313 263.000000 2012-01-06T12:43:21Z 6.37 202.81903076171875 265.000000 2012-01-06T12:43:23Z 6.53 203.7960205078125 268.000000 2012-01-06T12:43:25Z 5.77 205.79244995117188 266.000000 2012-01-06T12:43:27Z 6.38 205.8500213623047 265.000000 2012-01-06T12:43:29Z 6.56 205.84259033203125 265.000000 2012-01-06T12:43:31Z 6.58 212.21829223632813 265.000000 2012-01-06T12:43:33Z 7.20 209.88333129882813 261.000000 2012-01-06T12:43:35Z 6.80 205.22349548339844 259.000000 2012-01-06T12:43:37Z 6.47 205.96368408203125 260.000000 2012-01-06T12:43:39Z 6.97 209.19354248046875 261.000000 2012-01-06T12:43:41Z 7.16 207.88185119628906 262.000000 2012-01-06T12:43:43Z 6.90 210.12535095214844 262.000000 2012-01-06T12:43:45Z 6.50 208.31019592285156 264.000000 2012-01-06T12:43:47Z 6.68 207.31246948242188 264.000000 2012-01-06T12:43:49Z 6.59 209.89642333984375 263.000000 2012-01-06T12:43:51Z 6.06 209.25326538085938 262.000000 2012-01-06T12:43:53Z 6.34 209.31324768066406 264.000000 2012-01-06T12:43:55Z 6.75 209.97422790527344 263.000000 2012-01-06T12:43:57Z 6.01 208.70770263671875 260.000000 2012-01-06T12:43:59Z 5.91 210.79493713378906 260.000000 2012-01-06T12:44:01Z 6.12 209.4254608154297 260.000000 2012-01-06T12:44:03Z 6.09 208.47280883789063 262.000000 2012-01-06T12:44:05Z 6.24 207.571533203125 262.000000 2012-01-06T12:44:07Z 6.26 206.93270874023438 261.000000 2012-01-06T12:44:09Z 6.63 207.68307495117188 260.000000 2012-01-06T12:44:11Z 6.87 210.98388671875 262.000000 2012-01-06T12:44:13Z 6.00 210.2670440673828 263.000000 2012-01-06T12:44:15Z 6.29 210.40391540527344 260.000000 2012-01-06T12:44:17Z 6.81 207.8179931640625 259.000000 2012-01-06T12:44:19Z 6.47 206.18887329101563 261.000000 2012-01-06T12:44:21Z 7.43 204.61106872558594 262.000000 2012-01-06T12:44:23Z 7.06 205.8124237060547 262.000000 2012-01-06T12:44:25Z 7.18 205.6439971923828 261.000000 2012-01-06T12:44:27Z 6.30 205.91232299804688 261.000000 2012-01-06T12:44:29Z 7.02 206.11593627929688 259.000000 2012-01-06T12:44:31Z 7.08 203.07850646972656 260.000000 2012-01-06T12:44:33Z 6.65 202.05133056640625 258.000000 2012-01-06T12:44:35Z 6.81 203.6483154296875 257.000000 2012-01-06T12:44:37Z 6.85 201.66998291015625 255.000000 2012-01-06T12:44:39Z 6.24 202.29156494140625 255.000000 2012-01-06T12:44:41Z 6.36 203.53652954101563 255.000000 2012-01-06T12:44:43Z 6.77 199.38308715820313 258.000000 2012-01-06T12:44:45Z 6.47 202.40084838867188 259.000000 2012-01-06T12:44:47Z 5.82 201.62208557128906 262.000000 2012-01-06T12:44:49Z 6.76 198.26669311523438 262.000000 2012-01-06T12:44:51Z 6.52 200.97906494140625 264.000000 2012-01-06T12:44:53Z 6.61 199.7737579345703 264.000000 2012-01-06T12:44:55Z 6.52 201.8994598388672 262.000000 2012-01-06T12:44:57Z 6.45 201.04380798339844 261.000000 2012-01-06T12:44:59Z 7.20 201.27606201171875 260.000000 2012-01-06T12:45:01Z 6.49 201.16123962402344 260.000000 2012-01-06T12:45:03Z 6.53 198.93853759765625 260.000000 2012-01-06T12:45:05Z 6.74 200.0096893310547 263.000000 2012-01-06T12:45:07Z 6.14 204.171142578125 264.000000 2012-01-06T12:45:09Z 6.48 195.2998504638672 260.000000 2012-01-06T12:45:11Z 6.41 198.0363311767578 260.000000 2012-01-06T12:45:13Z 6.31 201.8320770263672 260.000000 2012-01-06T12:45:15Z 6.43 203.1066436767578 261.000000 2012-01-06T12:45:17Z 6.43 201.25094604492188 263.000000 2012-01-06T12:45:19Z 5.32 210.07443237304688 264.000000 2012-01-06T12:45:21Z 6.10 210.7744903564453 262.000000 2012-01-06T12:45:23Z 6.67 209.45094299316406 263.000000 2012-01-06T12:45:25Z 7.51 206.76844787597656 263.000000 2012-01-06T12:45:27Z 7.28 204.70225524902344 263.000000 2012-01-06T12:45:29Z 7.29 206.970947265625 262.000000 2012-01-06T12:45:31Z 6.55 202.97767639160156 262.000000 2012-01-06T12:45:33Z 6.71 205.32594299316406 261.000000 2012-01-06T12:45:35Z 6.94 205.67312622070313 259.000000 2012-01-06T12:45:37Z 6.69 206.61581420898438 260.000000 2012-01-06T12:45:39Z 6.55 206.5482177734375 261.000000 2012-01-06T12:45:41Z 6.98 207.30731201171875 260.000000 2012-01-06T12:45:43Z 6.84 207.65635681152344 260.000000 2012-01-06T12:45:45Z 7.00 208.87232971191406 261.000000 2012-01-06T12:45:47Z 6.89 219.69725036621094 261.000000 2012-01-06T12:45:49Z 6.72 214.23680114746094 262.000000 2012-01-06T12:45:51Z 6.82 215.83766174316406 261.000000 2012-01-06T12:45:53Z 6.56 214.72068786621094 261.000000 2012-01-06T12:45:55Z 7.11 213.19862365722656 263.000000 2012-01-06T12:45:57Z 7.03 213.47718811035156 261.000000 2012-01-06T12:45:59Z 6.94 211.92501831054688 262.000000 2012-01-06T12:46:01Z 6.35 212.05227661132813 261.000000 2012-01-06T12:46:03Z 7.19 212.30760192871094 260.000000 2012-01-06T12:46:05Z 6.87 212.8920440673828 262.000000 2012-01-06T12:46:07Z 6.85 213.1692657470703 263.000000 2012-01-06T12:46:09Z 7.05 215.0632781982422 263.000000 2012-01-06T12:46:11Z 6.45 216.06515502929688 263.000000 2012-01-06T12:46:13Z 6.56 214.73219299316406 264.000000 2012-01-06T12:46:15Z 7.02 214.99703979492188 264.000000 2012-01-06T12:46:17Z 7.31 215.40286254882813 263.000000 2012-01-06T12:46:19Z 6.29 217.7786102294922 262.000000 2012-01-06T12:46:21Z 6.56 217.66415405273438 261.000000 2012-01-06T12:46:23Z 6.83 217.1123809814453 260.000000 2012-01-06T12:46:25Z 7.17 220.66563415527344 262.000000 2012-01-06T12:46:27Z 7.39 220.05661010742188 263.000000 2012-01-06T12:46:29Z 7.25 219.32569885253906 261.000000 2012-01-06T12:46:31Z 5.88 222.96685791015625 261.000000 2012-01-06T12:46:33Z 6.58 220.5058135986328 261.000000 2012-01-06T12:46:35Z 7.56 220.4746551513672 263.000000 2012-01-06T12:46:37Z 6.82 225.4110107421875 262.000000 2012-01-06T12:46:39Z 6.78 225.59384155273438 261.000000 2012-01-06T12:46:41Z 7.24 224.7431640625 261.000000 2012-01-06T12:46:43Z 6.66 228.65171813964844 261.000000 2012-01-06T12:46:45Z 7.10 227.5830841064453 259.000000 2012-01-06T12:46:47Z 7.08 226.39859008789063 261.000000 2012-01-06T12:46:49Z 7.62 226.76339721679688 261.000000 2012-01-06T12:46:51Z 6.56 226.9081573486328 263.000000 2012-01-06T12:46:53Z 6.80 226.4156494140625 262.000000 2012-01-06T12:46:55Z 6.66 227.7212677001953 261.000000 2012-01-06T12:46:57Z 6.85 233.4475860595703 260.000000 2012-01-06T12:46:59Z 6.54 245.85523986816406 260.000000 2012-01-06T12:47:01Z 6.09 232.20477294921875 260.000000 2012-01-06T12:47:03Z 6.22 232.22149658203125 260.000000 2012-01-06T12:47:05Z 6.45 231.50894165039063 262.000000 2012-01-06T12:47:07Z 6.54 233.99673461914063 264.000000 2012-01-06T12:47:09Z 6.16 231.39462280273438 262.000000 2012-01-06T12:47:11Z 5.99 235.27210998535156 264.000000 2012-01-06T12:47:13Z 6.40 237.49771118164063 264.000000 2012-01-06T12:47:15Z 7.06 239.0243682861328 262.000000 2012-01-06T12:47:17Z 6.72 237.16867065429688 263.000000 2012-01-06T12:47:19Z 7.06 235.23101806640625 260.000000 2012-01-06T12:47:21Z 6.21 236.91746520996094 259.000000 2012-01-06T12:47:23Z 6.07 237.73147583007813 258.000000 2012-01-06T12:47:25Z 6.73 242.32620239257813 258.000000 2012-01-06T12:47:27Z 6.46 241.99783325195313 260.000000 2012-01-06T12:47:29Z 6.84 240.56814575195313 260.000000 2012-01-06T12:47:31Z 6.84 240.39492797851563 260.000000 2012-01-06T12:47:33Z 6.63 239.36500549316406 260.000000 2012-01-06T12:47:35Z 6.53 239.49864196777344 259.000000 2012-01-06T12:47:37Z 5.59 241.54092407226563 260.000000 2012-01-06T12:47:39Z 5.95 242.91329956054688 259.000000 2012-01-06T12:47:41Z 7.01 241.42941284179688 259.000000 2012-01-06T12:47:43Z 6.08 241.75868225097656 259.000000 2012-01-06T12:47:45Z 6.17 239.90199279785156 261.000000 2012-01-06T12:47:47Z 7.27 239.02468872070313 260.000000 2012-01-06T12:47:49Z 6.17 240.49588012695313 258.000000 2012-01-06T12:47:51Z 6.06 241.41131591796875 259.000000 2012-01-06T12:47:53Z 6.64 240.9718475341797 262.000000 2012-01-06T12:47:55Z 6.67 244.92822265625 264.000000 2012-01-06T12:47:57Z 7.07 242.77178955078125 263.000000 2012-01-06T12:47:59Z 7.25 240.84249877929688 262.000000 2012-01-06T12:48:01Z 6.81 242.31666564941406 261.000000 2012-01-06T12:48:03Z 6.77 241.1865997314453 262.000000 2012-01-06T12:48:05Z 6.92 240.3218231201172 263.000000 2012-01-06T12:48:07Z 7.00 241.4859619140625 263.000000 2012-01-06T12:48:09Z 6.33 241.2820587158203 262.000000 2012-01-06T12:48:11Z 5.74 241.9671173095703 260.000000 2012-01-06T12:48:13Z 6.71 239.9123992919922 259.000000 2012-01-06T12:48:15Z 6.59 240.0177459716797 259.000000 2012-01-06T12:48:17Z 7.07 240.26011657714844 259.000000 2012-01-06T12:48:19Z 7.28 240.71116638183594 259.000000 2012-01-06T12:48:21Z 6.36 238.4044647216797 262.000000 2012-01-06T12:48:23Z 6.79 239.9346923828125 262.000000 2012-01-06T12:48:25Z 7.08 239.5451202392578 262.000000 2012-01-06T12:48:27Z 6.84 236.12130737304688 264.000000 2012-01-06T12:48:29Z 6.46 236.87718200683594 262.000000 2012-01-06T12:48:31Z 6.91 236.0135040283203 262.000000 2012-01-06T12:48:33Z 6.61 234.58131408691406 260.000000 2012-01-06T12:48:37Z 6.71 232.15298461914063 259.000000 2012-01-06T12:48:39Z 6.68 231.092529296875 259.000000 2012-01-06T12:48:41Z 6.42 231.34194946289063 259.000000 2012-01-06T12:48:43Z 6.88 239.20199584960938 262.000000 2012-01-06T12:48:45Z 5.69 228.96240234375 262.000000 2012-01-06T12:48:47Z 5.73 227.3793487548828 260.000000 2012-01-06T12:48:49Z 5.62 229.0577392578125 261.000000 2012-01-06T12:48:51Z 7.57 231.6775360107422 262.000000 2012-01-06T12:48:53Z 7.04 232.6725616455078 263.000000 2012-01-06T12:48:55Z 5.52 228.91055297851563 261.000000 2012-01-06T12:48:57Z 5.44 232.39401245117188 261.000000 2012-01-06T12:48:59Z 6.07 230.22311401367188 263.000000 2012-01-06T12:49:01Z 5.23 233.00030517578125 262.000000 2012-01-06T12:49:03Z 5.32 233.64630126953125 262.000000 2012-01-06T12:49:05Z 5.93 249.9566650390625 262.000000 2012-01-06T12:49:07Z 5.43 244.56288146972656 261.000000 2012-01-06T12:49:11Z 4.61 232.68809509277344 261.000000 2012-01-06T12:49:13Z 7.94 232.69888305664063 261.000000 2012-01-06T12:49:15Z 5.93 232.8538055419922 261.000000 2012-01-06T12:49:17Z 5.66 226.03746032714844 262.000000 2012-01-06T12:49:19Z 6.23 230.34840393066406 263.000000 2012-01-06T12:49:21Z 5.23 236.09239196777344 262.000000 2012-01-06T12:49:23Z 5.32 238.38052368164063 261.000000 2012-01-06T12:49:25Z 5.57 240.49095153808594 259.000000 2012-01-06T12:49:27Z 5.27 237.7569122314453 262.000000 2012-01-06T12:49:29Z 5.65 224.54908752441406 263.000000 2012-01-06T12:49:31Z 6.92 234.51593017578125 263.000000 2012-01-06T12:49:33Z 5.85 236.27378845214844 262.000000 2012-01-06T12:49:35Z 5.78 236.59521484375 262.000000 2012-01-06T12:49:37Z 6.98 243.12135314941406 263.000000 2012-01-06T12:49:39Z 6.60 235.05899047851563 263.000000 2012-01-06T12:49:41Z 7.06 234.52520751953125 264.000000 2012-01-06T12:49:43Z 6.96 233.1262969970703 262.000000 2012-01-06T12:49:45Z 5.67 238.9403533935547 263.000000 2012-01-06T12:49:47Z 6.33 237.4146728515625 262.000000 2012-01-06T12:49:49Z 6.14 237.37217712402344 264.000000 2012-01-06T12:49:51Z 5.51 237.0360870361328 265.000000 2012-01-06T12:49:53Z 6.34 241.49322509765625 262.000000 2012-01-06T12:49:55Z 6.00 243.286865234375 264.000000 2012-01-06T12:49:57Z 6.94 242.69139099121094 264.000000 2012-01-06T12:49:59Z 7.14 244.92800903320313 264.000000 2012-01-06T12:50:01Z 5.76 242.50860595703125 264.000000 2012-01-06T12:50:03Z 6.31 246.20492553710938 261.000000 2012-01-06T12:50:05Z 5.67 249.90492248535156 259.000000 2012-01-06T12:50:07Z 5.60 249.80419921875 259.000000 2012-01-06T12:50:09Z 5.74 248.4469757080078 260.000000 2012-01-06T12:50:11Z 6.52 255.4263916015625 258.000000 2012-01-06T12:50:13Z 6.07 260.1880187988281 259.000000 2012-01-06T12:50:15Z 6.76 258.0196228027344 259.000000 2012-01-06T12:50:17Z 5.90 256.2632141113281 257.000000 2012-01-06T12:50:19Z 5.81 259.521484375 258.000000 2012-01-06T12:50:21Z 5.27 260.5536804199219 258.000000 2012-01-06T12:50:23Z 5.52 260.72296142578125 257.000000 2012-01-06T12:50:25Z 6.43 264.9213562011719 255.000000 2012-01-06T12:50:27Z 6.50 266.1421813964844 256.000000 2012-01-06T12:50:29Z 6.31 267.67724609375 259.000000 2012-01-06T12:50:31Z 6.39 268.73590087890625 260.000000 2012-01-06T12:50:33Z 5.47 308.945556640625 260.000000 2012-01-06T12:50:36Z 4.78 331.9493103027344 262.000000 2012-01-06T12:50:38Z 5.28 352.7213439941406 261.000000 2012-01-06T12:50:40Z 6.66 345.8580017089844 260.000000 2012-01-06T12:50:42Z 5.98 343.7132873535156 260.000000 2012-01-06T12:50:45Z 4.85 344.74664306640625 260.000000 2012-01-06T12:50:48Z 4.28 343.4467468261719 262.000000 2012-01-06T12:50:50Z 5.17 338.0451354980469 263.000000 2012-01-06T12:50:52Z 6.08 314.7464904785156 264.000000 2012-01-06T12:50:54Z 5.46 314.0007019042969 262.000000 2012-01-06T12:50:56Z 5.22 313.2222595214844 261.000000 2012-01-06T12:50:59Z 4.98 310.576904296875 261.000000 2012-01-06T12:51:02Z 4.87 301.9275817871094 260.000000 2012-01-06T12:51:04Z 5.89 297.6879577636719 260.000000 2012-01-06T12:51:06Z 5.15 286.7602844238281 261.000000 2012-01-06T12:51:08Z 5.47 288.49774169921875 262.000000 2012-01-06T12:51:10Z 5.26 286.90997314453125 260.000000 2012-01-06T12:51:12Z 5.02 283.6943054199219 262.000000 2012-01-06T12:51:14Z 5.05 279.9931640625 263.000000 2012-01-06T12:51:17Z 5.00 277.586181640625 262.000000 2012-01-06T12:51:19Z 5.16 273.7882385253906 260.000000 2012-01-06T12:51:22Z 5.10 256.0559387207031 260.000000 2012-01-06T12:51:24Z 5.21 259.6603088378906 262.000000 2012-01-06T12:51:27Z 5.08 256.3017883300781 261.000000 2012-01-06T12:51:29Z 5.06 252.7769317626953 263.000000 2012-01-06T12:51:32Z 4.64 252.18234252929688 264.000000 2012-01-06T12:51:34Z 5.78 250.65850830078125 264.000000 2012-01-06T12:51:36Z 5.43 250.47108459472656 263.000000 2012-01-06T12:51:39Z 4.96 249.58065795898438 265.000000 2012-01-06T12:51:41Z 6.10 249.13084411621094 267.000000 2012-01-06T12:51:43Z 5.64 248.30770874023438 266.000000 2012-01-06T12:51:45Z 5.38 244.6753387451172 266.000000 2012-01-06T12:51:47Z 5.35 244.78700256347656 264.000000 2012-01-06T12:51:49Z 5.37 246.27810668945313 263.000000 2012-01-06T12:51:51Z 5.52 245.31329345703125 263.000000 2012-01-06T12:51:53Z 5.81 244.783203125 261.000000 2012-01-06T12:51:55Z 5.89 245.0417022705078 263.000000 2012-01-06T12:51:57Z 5.84 246.24073791503906 264.000000 2012-01-06T12:51:59Z 6.78 243.0020294189453 264.000000 2012-01-06T12:52:01Z 6.84 241.3303680419922 263.000000 2012-01-06T12:52:03Z 6.06 243.01087951660156 263.000000 2012-01-06T12:52:05Z 5.75 242.5895538330078 262.000000 2012-01-06T12:52:07Z 6.64 239.6619415283203 261.000000 2012-01-06T12:52:09Z 6.46 239.27122497558594 263.000000 2012-01-06T12:52:11Z 6.14 231.92398071289063 262.000000 2012-01-06T12:52:13Z 7.10 237.64361572265625 263.000000 2012-01-06T12:52:15Z 6.66 238.9776153564453 261.000000 2012-01-06T12:52:17Z 6.31 238.93040466308594 262.000000 2012-01-06T12:52:19Z 6.38 240.4442901611328 261.000000 2012-01-06T12:52:21Z 6.78 239.36264038085938 261.000000 2012-01-06T12:52:23Z 6.90 239.80926513671875 260.000000 2012-01-06T12:52:25Z 6.60 237.1424102783203 257.000000 2012-01-06T12:52:27Z 6.30 237.07354736328125 257.000000 2012-01-06T12:52:29Z 6.41 232.82667541503906 260.000000 2012-01-06T12:52:31Z 5.61 231.9368133544922 259.000000 2012-01-06T12:52:33Z 5.58 230.59564208984375 258.000000 2012-01-06T12:52:35Z 5.70 235.0284423828125 261.000000 2012-01-06T12:52:37Z 5.57 239.66067504882813 262.000000 2012-01-06T12:52:39Z 5.88 240.8989715576172 263.000000 2012-01-06T12:52:41Z 6.43 241.1586151123047 264.000000 2012-01-06T12:52:43Z 6.59 243.4756317138672 262.000000 2012-01-06T12:52:45Z 5.80 244.1187286376953 260.000000 2012-01-06T12:52:47Z 6.04 249.06842041015625 261.000000 2012-01-06T12:52:49Z 6.04 250.6188507080078 262.000000 2012-01-06T12:52:51Z 6.17 250.90232849121094 262.000000 2012-01-06T12:52:53Z 6.02 251.04872131347656 262.000000 2012-01-06T12:52:55Z 6.06 250.736328125 261.000000 2012-01-06T12:52:57Z 5.72 249.64926147460938 261.000000 2012-01-06T12:52:59Z 5.81 248.24656677246094 262.000000 2012-01-06T12:53:01Z 5.51 249.26742553710938 261.000000 2012-01-06T12:53:03Z 6.50 248.9847869873047 261.000000 2012-01-06T12:53:05Z 6.56 247.7015838623047 263.000000 2012-01-06T12:53:07Z 6.09 247.8905487060547 263.000000 2012-01-06T12:53:09Z 6.32 246.4569854736328 263.000000 2012-01-06T12:53:11Z 5.88 251.15208435058594 263.000000 2012-01-06T12:53:13Z 6.04 243.98626708984375 262.000000 2012-01-06T12:53:15Z 5.99 247.31906127929688 261.000000 2012-01-06T12:53:17Z 6.09 248.29196166992188 262.000000 2012-01-06T12:53:19Z 5.66 249.4892120361328 263.000000 2012-01-06T12:53:21Z 6.28 250.27210998535156 263.000000 2012-01-06T12:53:23Z 6.73 248.41610717773438 263.000000 2012-01-06T12:53:25Z 6.60 248.6845703125 263.000000 2012-01-06T12:53:27Z 6.72 249.4507293701172 263.000000 2012-01-06T12:53:29Z 6.87 245.93560791015625 264.000000 2012-01-06T12:53:31Z 6.69 245.5862579345703 265.000000 2012-01-06T12:53:33Z 6.54 246.93524169921875 264.000000 2012-01-06T12:53:35Z 6.14 245.89785766601563 263.000000 2012-01-06T12:53:37Z 6.25 242.57948303222656 263.000000 2012-01-06T12:53:39Z 5.86 242.584716796875 265.000000 2012-01-06T12:53:41Z 6.80 243.6431427001953 264.000000 2012-01-06T12:53:43Z 6.27 243.1300811767578 262.000000 2012-01-06T12:53:45Z 6.41 244.7386016845703 262.000000 2012-01-06T12:53:47Z 6.81 242.6593017578125 263.000000 2012-01-06T12:53:49Z 5.99 242.01133728027344 263.000000 2012-01-06T12:53:51Z 6.10 239.58303833007813 262.000000 2012-01-06T12:53:53Z 6.71 240.56837463378906 262.000000 2012-01-06T12:53:55Z 6.83 237.2187042236328 263.000000 2012-01-06T12:53:57Z 6.93 238.66928100585938 264.000000 2012-01-06T12:53:59Z 6.43 236.2640838623047 262.000000 2012-01-06T12:54:01Z 6.23 236.7941436767578 261.000000 2012-01-06T12:54:03Z 6.06 235.59259033203125 261.000000 2012-01-06T12:54:05Z 6.72 233.6973876953125 263.000000 2012-01-06T12:54:07Z 7.13 232.91790771484375 263.000000 2012-01-06T12:54:09Z 6.40 231.52708435058594 263.000000 2012-01-06T12:54:11Z 6.99 233.7273406982422 263.000000 2012-01-06T12:54:13Z 6.54 232.62806701660156 264.000000 2012-01-06T12:54:15Z 6.23 232.6106719970703 263.000000 2012-01-06T12:54:17Z 6.54 227.68313598632813 262.000000 2012-01-06T12:54:19Z 7.02 225.64370727539063 260.000000 2012-01-06T12:54:21Z 6.46 225.33616638183594 259.000000 2012-01-06T12:54:23Z 6.70 225.62184143066406 261.000000 2012-01-06T12:54:25Z 7.24 223.88352966308594 261.000000 2012-01-06T12:54:27Z 6.63 223.29782104492188 263.000000 2012-01-06T12:54:29Z 5.98 223.47877502441406 263.000000 2012-01-06T12:54:31Z 6.83 224.997802734375 263.000000 2012-01-06T12:54:33Z 6.86 222.61245727539063 263.000000 2012-01-06T12:54:35Z 6.72 220.0356903076172 263.000000 2012-01-06T12:54:37Z 6.19 217.65455627441406 263.000000 2012-01-06T12:54:39Z 6.58 215.6436309814453 263.000000 2012-01-06T12:54:41Z 5.88 214.8741455078125 262.000000 2012-01-06T12:54:43Z 6.49 213.5026092529297 263.000000 2012-01-06T12:54:45Z 6.49 212.654296875 264.000000 2012-01-06T12:54:47Z 6.29 213.9123992919922 267.000000 2012-01-06T12:54:49Z 5.95 212.15380859375 267.000000 2012-01-06T12:54:51Z 6.53 211.09738159179688 268.000000 2012-01-06T12:54:53Z 6.38 207.1883087158203 268.000000 2012-01-06T12:54:55Z 6.05 205.39227294921875 266.000000 2012-01-06T12:54:57Z 6.82 205.20892333984375 267.000000 2012-01-06T12:54:59Z 6.94 204.62631225585938 264.000000 2012-01-06T12:55:01Z 7.01 204.1580810546875 264.000000 2012-01-06T12:55:03Z 6.97 203.7856903076172 265.000000 2012-01-06T12:55:05Z 6.90 201.95858764648438 266.000000 2012-01-06T12:55:07Z 6.33 200.38682556152344 266.000000 2012-01-06T12:55:09Z 6.34 199.82009887695313 264.000000 2012-01-06T12:55:11Z 7.80 198.37545776367188 261.000000 2012-01-06T12:55:13Z 6.74 197.14859008789063 261.000000 2012-01-06T12:55:15Z 6.05 195.63536071777344 262.000000 2012-01-06T12:55:17Z 6.14 194.98031616210938 264.000000 2012-01-06T12:55:19Z 6.87 194.46131896972656 264.000000 2012-01-06T12:55:21Z 6.41 194.96580505371094 263.000000 2012-01-06T12:55:23Z 7.06 195.0040740966797 265.000000 2012-01-06T12:55:25Z 6.88 194.99229431152344 263.000000 2012-01-06T12:55:27Z 6.55 194.5666961669922 263.000000 2012-01-06T12:55:29Z 7.13 195.9622802734375 262.000000 2012-01-06T12:55:31Z 5.94 195.24143981933594 263.000000 2012-01-06T12:55:33Z 5.74 195.21144104003906 263.000000 2012-01-06T12:55:35Z 6.61 196.3235321044922 263.000000 2012-01-06T12:55:37Z 6.74 193.6275177001953 264.000000 2012-01-06T12:55:39Z 6.84 185.34983825683594 265.000000 2012-01-06T12:55:41Z 6.69 186.0162353515625 267.000000 2012-01-06T12:55:43Z 7.14 172.10609436035156 269.000000 2012-01-06T12:55:45Z 6.76 178.7351531982422 267.000000 2012-01-06T12:55:47Z 5.91 178.21304321289063 267.000000 2012-01-06T12:55:49Z 6.11 175.94509887695313 267.000000 2012-01-06T12:55:51Z 6.56 173.39486694335938 265.000000 2012-01-06T12:55:53Z 7.01 174.60726928710938 266.000000 2012-01-06T12:55:55Z 6.03 175.98789978027344 266.000000 2012-01-06T12:55:57Z 6.83 176.59059143066406 267.000000 2012-01-06T12:55:59Z 6.83 174.04769897460938 266.000000 2012-01-06T12:56:01Z 6.47 172.4103546142578 267.000000 2012-01-06T12:56:03Z 6.56 173.91983032226563 265.000000 2012-01-06T12:56:05Z 6.54 174.852294921875 265.000000 2012-01-06T12:56:07Z 6.17 173.52951049804688 267.000000 2012-01-06T12:56:09Z 6.49 177.94879150390625 268.000000 2012-01-06T12:56:11Z 6.58 177.0121612548828 268.000000 2012-01-06T12:56:13Z 6.88 178.909912109375 267.000000 2012-01-06T12:56:15Z 6.51 178.88751220703125 266.000000 2012-01-06T12:56:17Z 6.16 177.86502075195313 267.000000 2012-01-06T12:56:19Z 6.20 178.65045166015625 265.000000 2012-01-06T12:56:21Z 5.84 179.33802795410156 266.000000 2012-01-06T12:56:23Z 6.49 178.439453125 265.000000 2012-01-06T12:56:25Z 6.06 177.51480102539063 265.000000 2012-01-06T12:56:27Z 6.82 176.28628540039063 266.000000 2012-01-06T12:56:29Z 6.78 175.5136260986328 266.000000 2012-01-06T12:56:31Z 6.23 173.114013671875 265.000000 2012-01-06T12:56:33Z 5.92 173.1083526611328 264.000000 2012-01-06T12:56:35Z 5.54 176.13226318359375 265.000000 2012-01-06T12:56:37Z 5.96 173.55958557128906 266.000000 2012-01-06T12:56:39Z 6.12 163.06927490234375 265.000000 2012-01-06T12:56:41Z 6.19 169.01744079589844 264.000000 2012-01-06T12:56:43Z 6.10 168.76248168945313 263.000000 2012-01-06T12:56:45Z 6.85 168.95217895507813 263.000000 2012-01-06T12:56:49Z 6.12 164.94964599609375 263.000000 2012-01-06T12:56:53Z 6.76 160.6786651611328 264.000000 2012-01-06T12:56:57Z 6.89 155.93118286132813 264.000000 2012-01-06T12:56:59Z 6.46 153.74215698242188 263.000000 2012-01-06T12:57:01Z 6.50 149.95123291015625 262.000000 2012-01-06T12:57:03Z 6.01 151.34791564941406 262.000000 2012-01-06T12:57:05Z 6.13 147.17042541503906 261.000000 2012-01-06T12:57:07Z 6.13 140.4428253173828 265.000000 2012-01-06T12:57:09Z 6.54 138.5719451904297 265.000000 2012-01-06T12:57:11Z 7.20 137.83096313476563 264.000000 2012-01-06T12:57:13Z 6.58 135.4609832763672 265.000000 2012-01-06T12:57:15Z 6.66 134.73709106445313 264.000000 2012-01-06T12:57:17Z 6.97 135.10365295410156 262.000000 2012-01-06T12:57:19Z 6.89 137.55345153808594 261.000000 2012-01-06T12:57:21Z 6.82 138.25112915039063 263.000000 2012-01-06T12:57:23Z 5.96 136.8726043701172 263.000000 2012-01-06T12:57:25Z 6.23 137.1736602783203 262.000000 2012-01-06T12:57:27Z 6.40 135.5120391845703 264.000000 2012-01-06T12:57:29Z 5.97 135.94830322265625 264.000000 2012-01-06T12:57:31Z 6.05 136.75819396972656 264.000000 2012-01-06T12:57:33Z 5.33 135.60662841796875 265.000000 2012-01-06T12:57:35Z 5.28 136.7269287109375 265.000000 2012-01-06T12:57:37Z 5.20 114.04685974121094 265.000000 2012-01-06T12:57:39Z 5.28 104.32056427001953 265.000000 2012-01-06T12:57:41Z 5.74 90.80432891845703 263.000000 2012-01-06T12:57:46Z 5.57 74.7651596069336 264.000000 2012-01-06T12:57:50Z 5.83 82.504638671875 262.000000 2012-01-06T12:57:54Z 6.42 90.5301284790039 262.000000 2012-01-06T12:57:58Z 5.78 79.12773895263672 261.000000 2012-01-06T12:58:02Z 6.69 81.11907196044922 257.000000 2012-01-06T12:58:06Z 6.60 80.43657684326172 259.000000 2012-01-06T12:58:10Z 6.58 86.07029724121094 261.000000 2012-01-06T12:58:14Z 6.25 86.27964782714844 262.000000 2012-01-06T12:58:18Z 5.91 87.51679229736328 263.000000 2012-01-06T12:58:20Z 6.04 108.45990753173828 262.000000 2012-01-06T12:58:22Z 5.93 90.17291259765625 265.000000 2012-01-06T12:58:24Z 6.51 83.27670288085938 263.000000 2012-01-06T12:58:26Z 6.21 85.52186584472656 264.000000 2012-01-06T12:58:28Z 6.39 83.31376647949219 265.000000 2012-01-06T12:58:30Z 7.45 88.83870697021484 262.000000 2012-01-06T12:58:32Z 7.92 89.00407409667969 263.000000 2012-01-06T12:58:34Z 7.22 90.56361389160156 263.000000 2012-01-06T12:58:38Z 7.34 89.12908172607422 263.000000 2012-01-06T12:58:40Z 6.09 91.39904022216797 264.000000 2012-01-06T12:58:44Z 6.72 91.0674819946289 264.000000 2012-01-06T12:58:46Z 6.67 92.54435729980469 263.000000 2012-01-06T12:58:48Z 6.96 101.14289093017578 262.000000 2012-01-06T12:58:50Z 7.27 100.88916778564453 262.000000 2012-01-06T12:58:52Z 7.32 98.05427551269531 261.000000 2012-01-06T12:58:54Z 6.80 99.56596374511719 263.000000 2012-01-06T12:58:56Z 6.80 100.40045166015625 262.000000 2012-01-06T12:58:58Z 6.78 100.5041275024414 262.000000 2012-01-06T12:59:00Z 5.64 107.20950317382813 263.000000 2012-01-06T12:59:02Z 6.40 103.75590515136719 263.000000 2012-01-06T12:59:04Z 6.59 103.83670806884766 266.000000 2012-01-06T12:59:06Z 6.28 109.21380615234375 266.000000 2012-01-06T12:59:08Z 6.88 107.9149169921875 268.000000 2012-01-06T12:59:10Z 7.20 108.67591094970703 268.000000 2012-01-06T12:59:12Z 6.26 110.3904800415039 267.000000 2012-01-06T12:59:14Z 6.33 111.92969512939453 267.000000 2012-01-06T12:59:16Z 6.76 111.55564880371094 264.000000 2012-01-06T12:59:18Z 7.23 113.6965560913086 264.000000 2012-01-06T12:59:20Z 6.78 116.65504455566406 264.000000 2012-01-06T12:59:22Z 6.02 113.35408020019531 265.000000 2012-01-06T12:59:24Z 6.96 113.7152099609375 264.000000 2012-01-06T12:59:26Z 7.44 114.83078002929688 264.000000 2012-01-06T12:59:28Z 6.88 116.23242950439453 264.000000 2012-01-06T12:59:30Z 6.79 116.8157730102539 264.000000 2012-01-06T12:59:32Z 6.45 118.78980255126953 263.000000 2012-01-06T12:59:34Z 6.57 120.76810455322266 263.000000 2012-01-06T12:59:36Z 6.91 119.92625427246094 265.000000 2012-01-06T12:59:38Z 6.26 121.04985809326172 265.000000 2012-01-06T12:59:40Z 6.58 121.00524139404297 264.000000 2012-01-06T12:59:42Z 6.79 120.96710968017578 264.000000 2012-01-06T12:59:44Z 7.06 121.0091323852539 265.000000 2012-01-06T12:59:46Z 6.23 124.94676208496094 266.000000 2012-01-06T12:59:48Z 6.94 125.14396667480469 266.000000 2012-01-06T12:59:50Z 6.60 124.29756164550781 266.000000 2012-01-06T12:59:52Z 5.90 123.9848403930664 265.000000 2012-01-06T12:59:54Z 6.59 123.31151580810547 262.000000 2012-01-06T12:59:56Z 7.69 125.67401885986328 260.000000 2012-01-06T12:59:58Z 6.79 126.59400939941406 260.000000 2012-01-06T13:00:00Z 6.73 126.6716537475586 260.000000 2012-01-06T13:00:02Z 6.88 125.99584197998047 260.000000 2012-01-06T13:00:04Z 7.40 126.10355377197266 261.000000 2012-01-06T13:00:06Z 7.06 126.21057891845703 262.000000 2012-01-06T13:00:08Z 6.68 125.36421966552734 261.000000 2012-01-06T13:00:10Z 6.82 126.81600952148438 261.000000 2012-01-06T13:00:12Z 5.77 129.25587463378906 262.000000 2012-01-06T13:00:14Z 6.44 129.9047088623047 263.000000 2012-01-06T13:00:16Z 6.87 129.7559051513672 263.000000 2012-01-06T13:00:18Z 6.55 133.6628875732422 262.000000 2012-01-06T13:00:20Z 7.25 134.57818603515625 263.000000 2012-01-06T13:00:22Z 7.46 133.07164001464844 263.000000 2012-01-06T13:00:24Z 6.49 131.90689086914063 264.000000 2012-01-06T13:00:26Z 6.53 133.34339904785156 265.000000 2012-01-06T13:00:28Z 6.40 133.0498504638672 265.000000 2012-01-06T13:00:30Z 7.11 132.10791015625 263.000000 2012-01-06T13:00:32Z 6.54 132.936767578125 263.000000 2012-01-06T13:00:34Z 6.61 134.9691619873047 264.000000 2012-01-06T13:00:36Z 6.57 135.778076171875 263.000000 2012-01-06T13:00:38Z 7.53 136.46054077148438 264.000000 2012-01-06T13:00:40Z 6.27 138.19688415527344 264.000000 2012-01-06T13:00:42Z 6.58 137.80271911621094 263.000000 2012-01-06T13:00:44Z 7.00 140.32247924804688 262.000000 2012-01-06T13:00:46Z 7.43 138.98193359375 264.000000 2012-01-06T13:00:48Z 7.73 139.30706787109375 265.000000 2012-01-06T13:00:50Z 6.76 137.80697631835938 264.000000 2012-01-06T13:00:52Z 6.67 138.45787048339844 265.000000 2012-01-06T13:00:54Z 7.39 139.03611755371094 264.000000 2012-01-06T13:00:56Z 7.57 142.18299865722656 265.000000 2012-01-06T13:00:58Z 7.44 143.91860961914063 264.000000 2012-01-06T13:01:00Z 6.91 147.65457153320313 265.000000 2012-01-06T13:01:02Z 7.00 149.92001342773438 266.000000 2012-01-06T13:01:04Z 7.25 152.85556030273438 267.000000 2012-01-06T13:01:06Z 7.85 152.1051483154297 266.000000 2012-01-06T13:01:08Z 7.40 154.20570373535156 265.000000 2012-01-06T13:01:10Z 7.54 159.2314910888672 264.000000 2012-01-06T13:01:12Z 8.21 158.1403045654297 264.000000 2012-01-06T13:01:14Z 7.72 167.98065185546875 263.000000 2012-01-06T13:01:16Z 6.82 183.50413513183594 265.000000 2012-01-06T13:01:18Z 6.92 166.7378387451172 268.000000 2012-01-06T13:01:20Z 7.80 166.7667236328125 269.000000 2012-01-06T13:01:24Z 6.77 174.7892608642578 269.000000 2012-01-06T13:01:26Z 6.24 169.19712829589844 266.000000 2012-01-06T13:01:28Z 6.43 168.86996459960938 266.000000 2012-01-06T13:01:30Z 6.02 177.3927459716797 267.000000 2012-01-06T13:01:32Z 5.98 176.36373901367188 266.000000 2012-01-06T13:01:34Z 6.52 183.7323760986328 266.000000 2012-01-06T13:01:36Z 6.38 185.1102294921875 265.000000 2012-01-06T13:01:38Z 6.97 185.11412048339844 269.000000 2012-01-06T13:01:40Z 6.31 182.77066040039063 273.000000 2012-01-06T13:01:42Z 5.80 178.9761962890625 273.000000 2012-01-06T13:01:44Z 6.42 183.7389678955078 272.000000 2012-01-06T13:01:46Z 7.32 185.0466766357422 271.000000 2012-01-06T13:01:48Z 6.46 188.40072631835938 270.000000 2012-01-06T13:01:50Z 6.75 195.43856811523438 270.000000 2012-01-06T13:01:52Z 7.81 195.2576904296875 269.000000 2012-01-06T13:01:54Z 6.31 195.08168029785156 270.000000 2012-01-06T13:01:56Z 7.53 198.4829864501953 269.000000 2012-01-06T13:01:58Z 7.57 197.69410705566406 272.000000 2012-01-06T13:02:00Z 6.40 199.6407470703125 273.000000 2012-01-06T13:02:02Z 6.33 205.4429168701172 273.000000 2012-01-06T13:02:04Z 6.78 207.64244079589844 271.000000 2012-01-06T13:02:06Z 7.44 207.1492462158203 270.000000 2012-01-06T13:02:08Z 6.66 209.1627960205078 270.000000 2012-01-06T13:02:10Z 6.51 211.47825622558594 269.000000 2012-01-06T13:02:12Z 6.89 215.18991088867188 268.000000 2012-01-06T13:02:14Z 5.93 217.0026397705078 269.000000 2012-01-06T13:02:16Z 7.26 218.71922302246094 267.000000 2012-01-06T13:02:18Z 6.22 218.4849090576172 270.000000 2012-01-06T13:02:20Z 6.59 219.3655548095703 268.000000 2012-01-06T13:02:22Z 6.52 221.49159240722656 268.000000 2012-01-06T13:02:24Z 5.88 228.21249389648438 268.000000 2012-01-06T13:02:26Z 5.77 229.89784240722656 268.000000 2012-01-06T13:02:28Z 5.57 229.13705444335938 268.000000 2012-01-06T13:02:30Z 5.96 233.53680419921875 269.000000 2012-01-06T13:02:32Z 5.38 234.77774047851563 267.000000 2012-01-06T13:02:34Z 5.90 234.15609741210938 267.000000 2012-01-06T13:02:36Z 5.99 235.7098846435547 266.000000 2012-01-06T13:02:38Z 6.31 233.795654296875 266.000000 2012-01-06T13:02:40Z 5.73 234.25039672851563 265.000000 2012-01-06T13:02:42Z 5.77 230.6909637451172 265.000000 2012-01-06T13:02:44Z 5.55 211.53334045410156 264.000000 2012-01-06T13:02:46Z 7.39 235.64190673828125 266.000000 2012-01-06T13:02:48Z 7.22 238.1180419921875 268.000000 2012-01-06T13:02:50Z 6.63 234.73329162597656 268.000000 2012-01-06T13:02:52Z 6.65 236.917236328125 267.000000 2012-01-06T13:02:54Z 5.96 239.3249969482422 269.000000 2012-01-06T13:02:56Z 5.39 227.30909729003906 269.000000 2012-01-06T13:02:58Z 6.09 232.61972045898438 268.000000 2012-01-06T13:03:00Z 7.34 232.39993286132813 268.000000 2012-01-06T13:03:02Z 6.85 235.78997802734375 267.000000 2012-01-06T13:03:04Z 6.57 228.96389770507813 270.000000 2012-01-06T13:03:06Z 5.83 232.09339904785156 268.000000 2012-01-06T13:03:08Z 6.07 228.4111328125 269.000000 2012-01-06T13:03:10Z 6.73 226.55552673339844 272.000000 2012-01-06T13:03:14Z 6.40 229.1323699951172 271.000000 2012-01-06T13:03:16Z 6.17 231.5481719970703 270.000000 2012-01-06T13:03:18Z 6.44 235.43072509765625 270.000000 2012-01-06T13:03:20Z 5.76 225.41064453125 274.000000 2012-01-06T13:03:22Z 5.20 215.11802673339844 274.000000 2012-01-06T13:03:25Z 4.81 198.2997589111328 273.000000 2012-01-06T13:03:27Z 7.14 209.1378936767578 273.000000 2012-01-06T13:03:29Z 6.83 215.98973083496094 274.000000 2012-01-06T13:03:31Z 7.38 214.3064422607422 274.000000 2012-01-06T13:03:33Z 6.74 211.41148376464844 274.000000 2012-01-06T13:03:35Z 6.46 212.38742065429688 273.000000 2012-01-06T13:03:37Z 6.82 210.5204620361328 271.000000 2012-01-06T13:03:39Z 6.68 209.42633056640625 271.000000 2012-01-06T13:03:41Z 5.97 209.38034057617188 271.000000 2012-01-06T13:03:43Z 5.72 207.4292755126953 272.000000 2012-01-06T13:03:45Z 6.44 206.68838500976563 271.000000 2012-01-06T13:03:47Z 6.87 205.63075256347656 271.000000 2012-01-06T13:03:49Z 7.34 207.40179443359375 272.000000 2012-01-06T13:03:51Z 6.42 203.32017517089844 273.000000 2012-01-06T13:03:53Z 5.97 204.2202606201172 271.000000 2012-01-06T13:03:55Z 6.40 206.66839599609375 269.000000 2012-01-06T13:03:57Z 7.06 206.7487030029297 268.000000 2012-01-06T13:03:59Z 6.89 205.4827880859375 267.000000 2012-01-06T13:04:01Z 6.02 205.6676483154297 267.000000 2012-01-06T13:04:03Z 5.42 205.23519897460938 268.000000 2012-01-06T13:04:05Z 6.11 206.46873474121094 271.000000 2012-01-06T13:04:07Z 6.60 204.66659545898438 266.000000 2012-01-06T13:04:09Z 6.91 203.0115966796875 266.000000 2012-01-06T13:04:11Z 6.37 187.50975036621094 267.000000 2012-01-06T13:04:13Z 6.79 205.47372436523438 267.000000 2012-01-06T13:04:15Z 6.88 207.73190307617188 269.000000 2012-01-06T13:04:17Z 6.75 208.48805236816406 271.000000 2012-01-06T13:04:19Z 7.00 209.51754760742188 269.000000 2012-01-06T13:04:21Z 6.71 210.85084533691406 270.000000 2012-01-06T13:04:23Z 6.19 211.42689514160156 269.000000 2012-01-06T13:04:25Z 6.07 213.04957580566406 270.000000 2012-01-06T13:04:27Z 7.02 214.6838836669922 269.000000 2012-01-06T13:04:29Z 6.11 215.4885711669922 271.000000 2012-01-06T13:04:33Z 6.26 216.98223876953125 268.000000 2012-01-06T13:04:35Z 6.31 216.9793701171875 269.000000 2012-01-06T13:04:37Z 5.98 218.12013244628906 271.000000 2012-01-06T13:04:39Z 6.43 215.58853149414063 270.000000 2012-01-06T13:04:41Z 6.47 219.3670654296875 268.000000 2012-01-06T13:04:43Z 7.01 221.13351440429688 266.000000 2012-01-06T13:04:45Z 6.67 222.98101806640625 265.000000 2012-01-06T13:04:47Z 6.80 223.4471435546875 267.000000 2012-01-06T13:04:49Z 6.22 224.67745971679688 266.000000 2012-01-06T13:04:51Z 7.07 227.3106689453125 268.000000 2012-01-06T13:04:53Z 7.30 225.86656188964844 267.000000 2012-01-06T13:04:55Z 6.44 226.68052673339844 266.000000 2012-01-06T13:04:57Z 6.68 230.39620971679688 265.000000 2012-01-06T13:04:59Z 7.12 232.01852416992188 264.000000 2012-01-06T13:05:01Z 6.51 231.72817993164063 265.000000 2012-01-06T13:05:03Z 6.34 231.0479736328125 267.000000 2012-01-06T13:05:05Z 6.79 231.63490295410156 266.000000 2012-01-06T13:05:07Z 5.44 228.36474609375 268.000000 2012-01-06T13:05:09Z 5.80 229.93658447265625 269.000000 2012-01-06T13:05:11Z 5.65 234.09408569335938 272.000000 2012-01-06T13:05:13Z 5.95 232.601806640625 270.000000 2012-01-06T13:05:15Z 6.04 233.75479125976563 269.000000 2012-01-06T13:05:17Z 5.78 236.90745544433594 269.000000 2012-01-06T13:05:20Z 4.01 175.31602478027344 271.000000 2012-01-06T13:05:23Z 3.96 131.80528259277344 271.000000 2012-01-06T13:05:27Z 3.20 133.16806030273438 268.000000 2012-01-06T13:05:31Z 3.11 135.22657775878906 269.000000 2012-01-06T13:05:34Z 3.56 132.14598083496094 270.000000 2012-01-06T13:05:37Z 3.90 133.23609924316406 270.000000 2012-01-06T13:05:40Z 4.64 131.37615966796875 270.000000 2012-01-06T13:05:42Z 5.11 130.71987915039063 269.000000 2012-01-06T13:05:45Z 4.45 151.15977478027344 268.000000 2012-01-06T13:05:48Z 3.83 230.06948852539063 266.000000 2012-01-06T13:05:50Z 6.22 221.93023681640625 265.000000 2012-01-06T13:05:52Z 5.86 232.7900390625 264.000000 2012-01-06T13:05:54Z 6.16 232.2373504638672 263.000000 2012-01-06T13:05:56Z 6.05 231.57254028320313 264.000000 2012-01-06T13:05:58Z 6.00 227.8077850341797 267.000000 2012-01-06T13:06:00Z 5.31 228.74026489257813 266.000000 2012-01-06T13:06:03Z 4.80 226.65182495117188 267.000000 2012-01-06T13:06:05Z 5.11 225.83616638183594 268.000000 2012-01-06T13:06:07Z 5.21 226.92344665527344 268.000000 2012-01-06T13:06:09Z 5.71 224.66787719726563 264.000000 2012-01-06T13:06:14Z 5.05 223.1988525390625 265.000000 2012-01-06T13:06:16Z 6.11 221.02943420410156 264.000000 2012-01-06T13:06:18Z 6.12 222.70970153808594 266.000000 2012-01-06T13:06:20Z 5.88 220.654541015625 265.000000 2012-01-06T13:06:22Z 6.15 221.50682067871094 266.000000 2012-01-06T13:06:24Z 6.29 221.1771240234375 265.000000 2012-01-06T13:06:26Z 6.20 220.42428588867188 267.000000 2012-01-06T13:06:28Z 6.02 220.42422485351563 268.000000 2012-01-06T13:06:30Z 6.40 218.96226501464844 268.000000 2012-01-06T13:06:32Z 6.68 217.9467010498047 268.000000 2012-01-06T13:06:34Z 7.01 217.40634155273438 267.000000 2012-01-06T13:06:36Z 6.24 218.16917419433594 269.000000 2012-01-06T13:06:38Z 5.90 217.96871948242188 268.000000 2012-01-06T13:06:40Z 6.13 217.9576416015625 268.000000 2012-01-06T13:06:42Z 5.68 215.92681884765625 269.000000 2012-01-06T13:06:46Z 4.38 214.28407287597656 268.000000 2012-01-06T13:06:48Z 8.37 218.4669952392578 268.000000 2012-01-06T13:06:50Z 7.15 216.68460083007813 266.000000 2012-01-06T13:06:52Z 6.31 217.72108459472656 264.000000 2012-01-06T13:06:54Z 5.80 217.58055114746094 265.000000 2012-01-06T13:06:57Z 4.78 221.15145874023438 268.000000 2012-01-06T13:07:00Z 4.70 221.5164337158203 269.000000 2012-01-06T13:07:03Z 3.45 224.45965576171875 267.000000 2012-01-06T13:07:36Z 0.40 241.69244384765625 265.000000 2012-01-06T13:07:40Z 2.65 232.2903289794922 265.000000 2012-01-06T13:07:43Z 4.03 225.12818908691406 267.000000 2012-01-06T13:07:46Z 4.27 222.80075073242188 267.000000 2012-01-06T13:07:49Z 4.14 197.81407165527344 266.000000 2012-01-06T13:07:52Z 4.33 218.23561096191406 267.000000 2012-01-06T13:07:55Z 4.82 217.0878448486328 267.000000 2012-01-06T13:07:57Z 5.12 220.6776580810547 268.000000 2012-01-06T13:07:59Z 5.54 222.04933166503906 272.000000 2012-01-06T13:08:01Z 6.00 220.67791748046875 271.000000 2012-01-06T13:08:03Z 6.29 220.64724731445313 272.000000 2012-01-06T13:08:05Z 5.26 238.9972686767578 275.000000 2012-01-06T13:08:08Z 4.21 206.72842407226563 274.000000 2012-01-06T13:08:11Z 3.69 140.98855590820313 270.000000 2012-01-06T13:08:15Z 3.16 175.480712890625 273.000000 2012-01-06T13:08:19Z 2.61 224.204345703125 272.000000 2012-01-06T13:08:27Z 1.27 184.39576721191406 271.000000 2012-01-06T13:08:31Z 3.09 254.44064331054688 269.000000 2012-01-06T13:08:34Z 3.80 339.6939697265625 271.000000 2012-01-06T13:08:37Z 3.45 291.14794921875 269.000000 2012-01-06T13:08:40Z 3.61 270.3240966796875 266.000000 2012-01-06T13:08:43Z 4.58 224.23561096191406 265.000000 2012-01-06T13:08:45Z 5.30 221.7636260986328 267.000000 2012-01-06T13:08:47Z 6.15 222.02066040039063 268.000000 2012-01-06T13:08:49Z 6.22 220.85678100585938 269.000000 2012-01-06T13:08:51Z 6.22 219.39210510253906 270.000000 2012-01-06T13:08:53Z 6.33 217.2296905517578 268.000000 2012-01-06T13:08:55Z 5.45 213.49237060546875 268.000000 2012-01-06T13:08:57Z 6.99 211.7899932861328 270.000000 2012-01-06T13:08:59Z 6.57 209.90744018554688 271.000000 2012-01-06T13:09:03Z 5.70 205.32215881347656 270.000000 2012-01-06T13:09:05Z 6.41 200.9871368408203 270.000000 2012-01-06T13:09:07Z 5.86 199.42469787597656 271.000000 2012-01-06T13:09:09Z 6.95 195.03521728515625 271.000000 2012-01-06T13:09:11Z 6.26 190.0318145751953 271.000000 2012-01-06T13:09:13Z 5.85 174.73809814453125 269.000000 2012-01-06T13:09:15Z 6.74 166.49693298339844 267.000000 2012-01-06T13:09:17Z 7.07 166.34735107421875 266.000000 2012-01-06T13:09:19Z 6.67 163.876220703125 270.000000 2012-01-06T13:09:21Z 6.15 148.42727661132813 271.000000 2012-01-06T13:09:23Z 6.40 126.51425170898438 270.000000 2012-01-06T13:09:25Z 5.87 149.43710327148438 273.000000 2012-01-06T13:09:28Z 4.70 167.0072479248047 274.000000 2012-01-06T13:09:30Z 5.40 161.99630737304688 272.000000 2012-01-06T13:09:32Z 6.12 160.84275817871094 272.000000 2012-01-06T13:09:34Z 6.49 162.23854064941406 274.000000 2012-01-06T13:09:36Z 5.84 162.43617248535156 274.000000 2012-01-06T13:09:38Z 7.18 163.04664611816406 272.000000 2012-01-06T13:09:40Z 7.15 158.90771484375 268.000000 2012-01-06T13:09:46Z 6.40 153.89950561523438 269.000000 2012-01-06T13:09:48Z 7.88 150.51754760742188 268.000000 2012-01-06T13:09:50Z 7.09 150.8929901123047 269.000000 2012-01-06T13:09:52Z 7.70 151.65208435058594 270.000000 2012-01-06T13:09:54Z 7.71 150.67381286621094 270.000000 2012-01-06T13:09:56Z 6.43 149.62818908691406 270.000000 2012-01-06T13:09:58Z 5.98 150.5950164794922 269.000000 2012-01-06T13:10:00Z 6.08 153.61422729492188 270.000000 2012-01-06T13:10:02Z 7.27 148.93133544921875 269.000000 2012-01-06T13:10:04Z 7.51 130.44407653808594 269.000000 2012-01-06T13:10:09Z 5.14 130.2156219482422 271.000000 2012-01-06T13:10:24Z 5.60 120.97423553466797 271.000000 2012-01-06T13:10:27Z 3.43 41.735408782958984 268.000000 2012-01-06T13:10:30Z 3.87 308.0643615722656 266.000000 2012-01-06T13:10:33Z 4.16 314.05401611328125 267.000000 2012-01-06T13:10:37Z 3.19 310.3275146484375 268.000000 2012-01-06T13:10:41Z 2.65 298.7345275878906 270.000000 2012-01-06T13:10:46Z 2.52 264.5086975097656 271.000000 2012-01-06T13:10:49Z 3.62 245.14292907714844 272.000000 2012-01-06T13:10:52Z 3.98 241.11134338378906 274.000000 2012-01-06T13:10:55Z 4.75 241.03184509277344 273.000000 2012-01-06T13:10:58Z 4.60 247.37643432617188 273.000000 2012-01-06T13:11:00Z 5.14 245.91683959960938 272.000000 2012-01-06T13:11:02Z 5.07 242.99569702148438 273.000000 2012-01-06T13:11:04Z 5.13 241.37351989746094 273.000000 2012-01-06T13:11:06Z 5.39 240.68406677246094 272.000000 2012-01-06T13:11:08Z 5.76 239.39031982421875 272.000000 2012-01-06T13:11:10Z 6.13 237.3886260986328 272.000000 2012-01-06T13:11:12Z 6.15 235.95652770996094 272.000000 2012-01-06T13:11:14Z 5.98 234.9508056640625 271.000000 2012-01-06T13:11:16Z 6.03 233.5243377685547 271.000000 2012-01-06T13:11:18Z 6.37 232.49102783203125 271.000000 2012-01-06T13:11:20Z 6.00 231.46702575683594 271.000000 2012-01-06T13:11:22Z 6.39 229.9853973388672 270.000000 2012-01-06T13:11:24Z 6.46 229.99195861816406 271.000000 2012-01-06T13:11:26Z 6.52 229.42108154296875 269.000000 2012-01-06T13:11:28Z 6.31 227.24432373046875 269.000000 2012-01-06T13:11:30Z 6.73 222.6596221923828 270.000000 2012-01-06T13:11:32Z 6.75 219.9018096923828 270.000000 2012-01-06T13:11:34Z 6.84 223.08531188964844 270.000000 2012-01-06T13:11:36Z 6.43 225.53192138671875 275.000000 2012-01-06T13:11:38Z 6.07 225.39285278320313 274.000000 2012-01-06T13:11:41Z 4.50 224.1051788330078 275.000000 2012-01-06T13:11:44Z 3.62 224.93209838867188 275.000000 2012-01-06T13:11:47Z 4.24 225.81405639648438 274.000000 2012-01-06T13:11:50Z 4.96 232.5321807861328 274.000000 2012-01-06T13:11:52Z 5.35 234.88876342773438 274.000000 2012-01-06T13:11:54Z 5.43 238.0619354248047 273.000000 2012-01-06T13:11:56Z 5.25 240.635009765625 274.000000 2012-01-06T13:11:58Z 5.25 246.72320556640625 275.000000 2012-01-06T13:12:00Z 5.70 249.16879272460938 274.000000 2012-01-06T13:12:02Z 5.33 247.70289611816406 274.000000 2012-01-06T13:12:04Z 5.08 244.2898712158203 273.000000 2012-01-06T13:12:06Z 5.02 238.80316162109375 273.000000 2012-01-06T13:12:08Z 5.37 221.76351928710938 273.000000 2012-01-06T13:12:10Z 5.68 219.34315490722656 272.000000 2012-01-06T13:12:12Z 6.06 216.71282958984375 272.000000 2012-01-06T13:12:14Z 5.57 243.49024963378906 272.000000 2012-01-06T13:12:16Z 5.57 264.23931884765625 272.000000 2012-01-06T13:12:18Z 5.57 264.74249267578125 272.000000 2012-01-06T13:12:20Z 5.51 248.93675231933594 273.000000 2012-01-06T13:12:22Z 5.62 232.22152709960938 273.000000 2012-01-06T13:12:24Z 5.21 228.41567993164063 273.000000 2012-01-06T13:12:26Z 5.17 231.3475341796875 273.000000 2012-01-06T13:12:28Z 5.42 228.19386291503906 272.000000 2012-01-06T13:12:30Z 5.84 214.88641357421875 273.000000 2012-01-06T13:12:32Z 5.41 234.8046417236328 274.000000 2012-01-06T13:12:34Z 5.44 237.2401580810547 274.000000 2012-01-06T13:12:36Z 5.05 231.98013305664063 274.000000 2012-01-06T13:12:38Z 5.50 228.51815795898438 274.000000 2012-01-06T13:12:40Z 5.92 226.4925537109375 274.000000 2012-01-06T13:12:42Z 5.67 226.6688690185547 273.000000 2012-01-06T13:12:45Z 4.79 244.19424438476563 274.000000 2012-01-06T13:12:49Z 2.76 286.69854736328125 276.000000 2012-01-06T13:12:55Z 2.03 311.1305236816406 275.000000 2012-01-06T13:13:00Z 2.65 316.0711669921875 275.000000 2012-01-06T13:13:04Z 3.21 257.1240234375 275.000000 2012-01-06T13:13:07Z 4.20 232.535400390625 274.000000 2012-01-06T13:13:10Z 4.54 231.64382934570313 275.000000 2012-01-06T13:13:13Z 3.92 252.8487548828125 274.000000 2012-01-06T13:13:16Z 3.49 333.6620178222656 275.000000 2012-01-06T13:13:18Z 5.06 334.56494140625 273.000000 2012-01-06T13:13:20Z 5.15 306.8695068359375 273.000000 2012-01-06T13:13:22Z 5.63 267.2292175292969 273.000000 2012-01-06T13:13:24Z 5.86 248.18594360351563 273.000000 2012-01-06T13:13:26Z 5.95 248.13363647460938 274.000000 2012-01-06T13:13:28Z 5.82 244.2724609375 274.000000 2012-01-06T13:13:30Z 6.04 230.04403686523438 273.000000 2012-01-06T13:13:32Z 5.84 229.43435668945313 273.000000 2012-01-06T13:13:34Z 5.83 229.5799560546875 273.000000 2012-01-06T13:13:36Z 6.22 231.5588836669922 271.000000 2012-01-06T13:13:38Z 6.57 236.09548950195313 273.000000 2012-01-06T13:13:40Z 5.53 240.7666778564453 274.000000 2012-01-06T13:13:42Z 5.76 241.94921875 274.000000 2012-01-06T13:13:44Z 5.34 239.90771484375 275.000000 2012-01-06T13:13:46Z 5.89 237.6490020751953 274.000000 2012-01-06T13:13:48Z 6.22 235.7445526123047 274.000000 2012-01-06T13:13:50Z 6.52 236.48585510253906 273.000000 2012-01-06T13:13:52Z 5.97 237.5999755859375 273.000000 2012-01-06T13:13:54Z 5.54 242.51918029785156 272.000000 2012-01-06T13:13:56Z 5.55 246.07794189453125 271.000000 2012-01-06T13:13:58Z 5.68 249.35357666015625 270.000000 2012-01-06T13:14:00Z 5.36 252.87115478515625 273.000000 2012-01-06T13:14:02Z 6.23 254.72242736816406 276.000000 2012-01-06T13:14:04Z 5.74 256.3106384277344 273.000000 2012-01-06T13:14:06Z 6.54 255.73789978027344 272.000000 2012-01-06T13:14:08Z 5.98 253.81488037109375 272.000000 2012-01-06T13:14:10Z 5.68 246.87794494628906 271.000000 2012-01-06T13:14:12Z 5.75 239.93023681640625 272.000000 2012-01-06T13:14:14Z 6.25 223.5089569091797 273.000000 2012-01-06T13:14:16Z 6.51 208.04714965820313 273.000000 2012-01-06T13:14:18Z 6.32 204.49075317382813 274.000000 2012-01-06T13:14:20Z 5.84 202.8042449951172 274.000000 2012-01-06T13:14:22Z 5.78 203.15811157226563 274.000000 2012-01-06T13:14:24Z 5.68 203.12620544433594 273.000000 2012-01-06T13:14:26Z 5.12 206.49342346191406 274.000000 2012-01-06T13:14:28Z 5.35 210.0580596923828 271.000000 2012-01-06T13:14:30Z 5.80 213.97991943359375 269.000000 2012-01-06T13:14:32Z 5.76 218.7244415283203 269.000000 2012-01-06T13:14:34Z 6.02 224.53517150878906 271.000000 2012-01-06T13:14:38Z 5.89 236.7276153564453 272.000000 2012-01-06T13:14:40Z 6.10 242.97894287109375 271.000000 2012-01-06T13:14:42Z 6.17 243.50636291503906 273.000000 2012-01-06T13:14:44Z 5.98 239.34422302246094 274.000000 2012-01-06T13:14:46Z 5.54 232.4060516357422 275.000000 2012-01-06T13:14:48Z 5.33 225.4125213623047 276.000000 2012-01-06T13:14:50Z 5.47 222.23004150390625 276.000000 2012-01-06T13:14:52Z 5.53 218.49560546875 276.000000 2012-01-06T13:14:54Z 5.81 215.7028350830078 276.000000 2012-01-06T13:14:56Z 5.13 217.6339111328125 278.000000 2012-01-06T13:14:58Z 5.18 220.9243621826172 274.000000 2012-01-06T13:15:01Z 5.29 223.35354614257813 274.000000 2012-01-06T13:15:03Z 6.15 225.77745056152344 274.000000 2012-01-06T13:15:05Z 6.00 226.2838592529297 277.000000 2012-01-06T13:15:07Z 5.59 224.21481323242188 277.000000 2012-01-06T13:15:09Z 5.28 225.30059814453125 276.000000 2012-01-06T13:15:11Z 5.30 227.79095458984375 277.000000 2012-01-06T13:15:13Z 5.37 230.69189453125 277.000000 2012-01-06T13:15:15Z 5.32 234.53518676757813 277.000000 2012-01-06T13:15:17Z 5.92 249.1742706298828 277.000000 2012-01-06T13:15:19Z 5.76 248.34754943847656 277.000000 2012-01-06T13:15:21Z 5.62 249.97535705566406 277.000000 2012-01-06T13:15:23Z 5.49 248.0128631591797 278.000000 2012-01-06T13:15:25Z 5.29 242.97027587890625 277.000000 2012-01-06T13:15:27Z 5.38 221.9031982421875 277.000000 2012-01-06T13:15:29Z 5.71 218.5418701171875 277.000000 2012-01-06T13:15:31Z 6.01 222.71701049804688 276.000000 2012-01-06T13:15:33Z 5.69 227.104248046875 277.000000 2012-01-06T13:15:35Z 5.37 226.57015991210938 279.000000 2012-01-06T13:15:37Z 5.75 224.04811096191406 276.000000 2012-01-06T13:15:40Z 4.44 253.54360961914063 276.000000 2012-01-06T13:15:43Z 4.78 254.39791870117188 278.000000 2012-01-06T13:15:46Z 5.08 261.7218933105469 281.000000 2012-01-06T13:15:49Z 4.15 258.4064636230469 282.000000 2012-01-06T13:15:52Z 4.84 253.0812530517578 280.000000 2012-01-06T13:15:54Z 5.37 251.2113800048828 276.000000 2012-01-06T13:15:56Z 5.68 223.3965301513672 277.000000 2012-01-06T13:15:58Z 5.99 217.93067932128906 281.000000 2012-01-06T13:16:00Z 6.47 195.6060028076172 283.000000 2012-01-06T13:16:02Z 6.44 193.39585876464844 283.000000 2012-01-06T13:16:04Z 6.63 194.6922149658203 282.000000 2012-01-06T13:16:06Z 5.47 198.88804626464844 285.000000 2012-01-06T13:16:08Z 5.17 200.88221740722656 280.000000 2012-01-06T13:16:11Z 4.86 217.59121704101563 277.000000 2012-01-06T13:16:13Z 6.28 220.3844757080078 278.000000 2012-01-06T13:16:15Z 6.68 236.97122192382813 277.000000 2012-01-06T13:16:17Z 6.17 242.24417114257813 278.000000 2012-01-06T13:16:20Z 4.83 253.78292846679688 279.000000 2012-01-06T13:16:23Z 5.15 250.70831298828125 281.000000 2012-01-06T13:16:25Z 7.37 245.6417694091797 280.000000 2012-01-06T13:16:27Z 6.97 239.91732788085938 279.000000 2012-01-06T13:16:29Z 5.31 234.79962158203125 277.000000 2012-01-06T13:16:31Z 5.67 231.34449768066406 281.000000 2012-01-06T13:16:33Z 6.60 222.59266662597656 281.000000 2012-01-06T13:16:35Z 6.54 220.4697265625 282.000000 2012-01-06T13:16:37Z 5.96 216.2473907470703 282.000000 2012-01-06T13:16:39Z 5.20 216.8529052734375 282.000000 2012-01-06T13:16:41Z 5.86 228.40469360351563 278.000000 2012-01-06T13:16:43Z 5.70 231.93032836914063 280.000000 2012-01-06T13:16:45Z 6.04 236.5097198486328 278.000000 2012-01-06T13:16:48Z 4.90 232.00306701660156 280.000000 2012-01-06T13:16:50Z 6.04 216.228515625 279.000000 2012-01-06T13:16:52Z 6.74 204.16116333007813 279.000000 2012-01-06T13:16:54Z 6.50 205.26693725585938 280.000000 2012-01-06T13:16:56Z 5.82 206.16058349609375 281.000000 2012-01-06T13:16:58Z 5.49 216.55941772460938 281.000000 2012-01-06T13:17:00Z 5.54 228.61297607421875 280.000000 2012-01-06T13:17:02Z 6.15 229.3661346435547 281.000000 2012-01-06T13:17:04Z 6.22 220.4652557373047 278.000000 2012-01-06T13:17:06Z 6.67 219.4398956298828 278.000000 2012-01-06T13:17:08Z 6.28 212.7699737548828 280.000000 2012-01-06T13:17:10Z 5.27 209.2053985595703 280.000000 2012-01-06T13:17:13Z 4.69 226.13839721679688 285.000000 2012-01-06T13:17:17Z 3.23 255.68263244628906 285.000000 2012-01-06T13:17:21Z 3.16 242.8875732421875 286.000000 2012-01-06T13:17:25Z 2.82 231.67520141601563 286.000000 2012-01-06T13:17:29Z 3.09 195.45037841796875 288.000000 2012-01-06T13:17:33Z 2.73 210.176025390625 286.000000 2012-01-06T13:17:37Z 3.14 211.5104522705078 286.000000 2012-01-06T13:17:40Z 4.82 180.50062561035156 285.000000 2012-01-06T13:17:42Z 6.28 158.78114318847656 286.000000 2012-01-06T13:17:44Z 7.12 155.9097137451172 285.000000 2012-01-06T13:17:46Z 7.22 183.36585998535156 284.000000 2012-01-06T13:17:48Z 7.68 199.335693359375 284.000000 2012-01-06T13:17:50Z 8.32 215.41856384277344 281.000000 2012-01-06T13:17:52Z 8.80 219.3345184326172 280.000000 2012-01-06T13:17:54Z 8.32 236.42828369140625 281.000000 2012-01-06T13:17:56Z 7.64 237.8174591064453 281.000000 2012-01-06T13:17:58Z 7.94 237.95526123046875 280.000000 2012-01-06T13:18:00Z 7.33 233.39895629882813 283.000000 2012-01-06T13:18:02Z 6.54 219.22764587402344 284.000000 2012-01-06T13:18:04Z 6.11 212.59605407714844 286.000000 2012-01-06T13:18:06Z 6.45 208.47482299804688 284.000000 2012-01-06T13:18:08Z 6.59 205.18540954589844 283.000000 2012-01-06T13:18:10Z 6.52 199.32005310058594 282.000000 2012-01-06T13:18:12Z 6.41 194.45126342773438 282.000000 2012-01-06T13:18:14Z 6.23 190.0706787109375 282.000000 2012-01-06T13:18:16Z 6.25 182.4425506591797 281.000000 2012-01-06T13:18:18Z 6.41 163.33750915527344 282.000000 2012-01-06T13:18:20Z 6.67 158.87966918945313 285.000000 2012-01-06T13:18:22Z 7.08 153.8018341064453 286.000000 2012-01-06T13:18:24Z 5.66 152.16419982910156 285.000000 2012-01-06T13:18:27Z 4.19 155.02850341796875 288.000000 2012-01-06T13:18:30Z 3.39 192.6964874267578 288.000000 2012-01-06T13:18:33Z 4.07 242.80308532714844 286.000000 2012-01-06T13:18:35Z 5.91 242.60894775390625 286.000000 2012-01-06T13:18:37Z 6.59 223.38259887695313 284.000000 2012-01-06T13:18:39Z 6.66 217.3352813720703 282.000000 2012-01-06T13:18:41Z 6.98 213.04161071777344 283.000000 2012-01-06T13:18:43Z 6.93 211.81446838378906 283.000000 2012-01-06T13:18:45Z 6.70 212.0373077392578 281.000000 2012-01-06T13:18:47Z 6.09 212.7727508544922 282.000000 2012-01-06T13:18:49Z 6.00 212.4404754638672 283.000000 2012-01-06T13:18:51Z 5.94 212.4876251220703 283.000000 2012-01-06T13:18:53Z 5.87 212.7840118408203 284.000000 2012-01-06T13:18:55Z 5.84 215.2136688232422 283.000000 2012-01-06T13:18:57Z 5.56 215.7996063232422 283.000000 2012-01-06T13:18:59Z 5.41 221.147705078125 282.000000 2012-01-06T13:19:01Z 5.51 226.81201171875 281.000000 2012-01-06T13:19:03Z 5.30 228.6932830810547 282.000000 2012-01-06T13:19:05Z 5.78 228.12753295898438 283.000000 2012-01-06T13:19:07Z 5.52 225.16683959960938 283.000000 2012-01-06T13:19:09Z 5.89 208.63565063476563 285.000000 2012-01-06T13:19:11Z 6.05 193.81100463867188 285.000000 2012-01-06T13:19:13Z 5.98 192.11871337890625 285.000000 2012-01-06T13:19:15Z 5.88 191.406494140625 285.000000 2012-01-06T13:19:17Z 5.46 193.0305633544922 287.000000 2012-01-06T13:19:19Z 6.22 195.37074279785156 288.000000 2012-01-06T13:19:21Z 5.81 200.9400177001953 288.000000 2012-01-06T13:19:23Z 5.98 208.6082000732422 288.000000 2012-01-06T13:19:25Z 6.09 214.142578125 288.000000 2012-01-06T13:19:27Z 5.61 218.93853759765625 288.000000 2012-01-06T13:19:29Z 5.13 224.8340301513672 287.000000 2012-01-06T13:19:31Z 5.31 224.8311004638672 288.000000 2012-01-06T13:19:33Z 5.02 222.9856719970703 288.000000 2012-01-06T13:19:36Z 4.75 202.72308349609375 288.000000 2012-01-06T13:19:39Z 4.82 199.63674926757813 288.000000 2012-01-06T13:19:42Z 4.70 198.0669708251953 291.000000 2012-01-06T13:19:44Z 5.01 199.86871337890625 291.000000 2012-01-06T13:19:47Z 4.96 201.75384521484375 288.000000 2012-01-06T13:19:50Z 4.02 208.4639129638672 286.000000 2012-01-06T13:19:53Z 5.28 215.11643981933594 288.000000 2012-01-06T13:19:56Z 4.32 218.57994079589844 289.000000 2012-01-06T13:19:59Z 4.53 220.38230895996094 285.000000 2012-01-06T13:20:02Z 4.58 238.9701690673828 286.000000 2012-01-06T13:20:04Z 5.31 235.67491149902344 286.000000 2012-01-06T13:20:06Z 5.11 234.81202697753906 287.000000 2012-01-06T13:20:09Z 4.33 238.90570068359375 289.000000 2012-01-06T13:20:12Z 3.39 235.8773193359375 293.000000 2012-01-06T13:20:16Z 3.21 230.96514892578125 296.000000 2012-01-06T13:20:20Z 3.15 213.8708953857422 294.000000 2012-01-06T13:20:24Z 2.78 221.71932983398438 292.000000 2012-01-06T13:20:28Z 2.87 218.96929931640625 293.000000 2012-01-06T13:20:31Z 3.41 204.02273559570313 294.000000 2012-01-06T13:20:34Z 3.47 209.37542724609375 291.000000 2012-01-06T13:20:36Z 5.47 210.64210510253906 289.000000 2012-01-06T13:20:38Z 7.06 207.2181396484375 287.000000 2012-01-06T13:20:40Z 7.21 203.5289764404297 286.000000 2012-01-06T13:20:42Z 8.05 203.32334899902344 287.000000 2012-01-06T13:20:44Z 7.58 211.2916259765625 289.000000 2012-01-06T13:20:46Z 7.74 211.45338439941406 290.000000 2012-01-06T13:20:48Z 6.57 208.38204956054688 290.000000 2012-01-06T13:20:50Z 5.51 205.1547088623047 289.000000 2012-01-06T13:20:52Z 5.29 199.620849609375 289.000000 2012-01-06T13:20:54Z 5.15 170.27694702148438 289.000000 2012-01-06T13:20:56Z 5.47 155.9535369873047 290.000000 2012-01-06T13:21:01Z 4.79 183.72781372070313 288.000000 2012-01-06T13:21:04Z 3.87 188.9525604248047 291.000000 2012-01-06T13:21:07Z 4.34 200.36036682128906 290.000000 2012-01-06T13:21:10Z 4.87 205.54469299316406 290.000000 2012-01-06T13:21:13Z 4.91 202.79173278808594 289.000000 2012-01-06T13:21:16Z 4.99 204.35040283203125 289.000000 2012-01-06T13:21:18Z 6.00 206.63209533691406 288.000000 2012-01-06T13:21:20Z 5.64 207.6832275390625 289.000000 2012-01-06T13:21:22Z 5.46 224.56895446777344 288.000000 2012-01-06T13:21:24Z 5.49 244.25390625 286.000000 2012-01-06T13:21:27Z 4.89 241.5929412841797 289.000000 2012-01-06T13:21:30Z 4.80 241.84295654296875 288.000000 2012-01-06T13:21:33Z 4.18 220.3158416748047 289.000000 2012-01-06T13:21:36Z 4.85 211.87359619140625 290.000000 2012-01-06T13:21:39Z 4.93 210.5755615234375 290.000000 2012-01-06T13:21:41Z 5.01 208.22604370117188 290.000000 2012-01-06T13:21:43Z 5.02 205.80856323242188 288.000000 2012-01-06T13:21:46Z 4.39 205.3009796142578 291.000000 2012-01-06T13:21:49Z 4.28 137.54127502441406 290.000000 2012-01-06T13:21:52Z 3.65 115.78587341308594 289.000000 2012-01-06T13:21:56Z 2.65 206.3374481201172 291.000000 2012-01-06T13:21:59Z 4.51 157.0654296875 293.000000 2012-01-06T13:22:02Z 4.61 171.8915557861328 295.000000 2012-01-06T13:22:05Z 4.71 184.92507934570313 296.000000 2012-01-06T13:22:08Z 4.70 179.38143920898438 295.000000 2012-01-06T13:22:11Z 4.91 175.45433044433594 293.000000 2012-01-06T13:22:14Z 4.83 174.2188262939453 290.000000 2012-01-06T13:22:17Z 4.76 191.04574584960938 289.000000 2012-01-06T13:22:20Z 3.83 211.260986328125 289.000000 2012-01-06T13:22:22Z 5.01 216.01852416992188 289.000000 2012-01-06T13:22:24Z 5.11 236.42945861816406 289.000000 2012-01-06T13:22:26Z 6.43 237.9420928955078 289.000000 2012-01-06T13:22:28Z 5.71 238.1683807373047 291.000000 2012-01-06T13:22:31Z 4.68 229.9247589111328 292.000000 2012-01-06T13:22:34Z 4.08 228.30783081054688 291.000000 2012-01-06T13:22:37Z 3.35 222.91656494140625 293.000000 2012-01-06T13:22:40Z 3.83 225.797607421875 291.000000 2012-01-06T13:22:43Z 4.26 217.4170379638672 290.000000 2012-01-06T13:22:46Z 4.53 201.26390075683594 290.000000 2012-01-06T13:22:49Z 4.03 201.21705627441406 284.000000 2012-01-06T13:24:51Z 0.13 202.0634307861328 291.000000 2012-01-06T13:24:58Z 1.67 207.25421142578125 294.000000 2012-01-06T13:25:02Z 3.08 208.48284912109375 292.000000 2012-01-06T13:25:05Z 3.99 205.8892822265625 293.000000 2012-01-06T13:25:08Z 4.52 202.77767944335938 293.000000 2012-01-06T13:25:11Z 4.30 208.6727294921875 294.000000 2012-01-06T13:25:16Z 2.21 289.6517333984375 293.000000 2012-01-06T13:25:19Z 3.50 295.9057922363281 297.000000 2012-01-06T13:25:22Z 4.65 294.12127685546875 297.000000 2012-01-06T13:25:24Z 5.07 295.2304382324219 297.000000 2012-01-06T13:25:27Z 4.32 289.3465881347656 294.000000 2012-01-06T13:25:32Z 2.64 218.8060302734375 293.000000 2012-01-06T13:25:35Z 4.57 221.12771606445313 291.000000 2012-01-06T13:25:38Z 4.16 213.94223022460938 292.000000 2012-01-06T13:25:40Z 5.62 209.8627471923828 294.000000 2012-01-06T13:25:42Z 6.03 205.9381866455078 296.000000 2012-01-06T13:25:44Z 6.02 207.66387939453125 293.000000 2012-01-06T13:25:46Z 6.20 211.87838745117188 292.000000 2012-01-06T13:25:48Z 6.24 228.21728515625 291.000000 2012-01-06T13:25:50Z 6.00 233.9527130126953 297.000000 2012-01-06T13:25:54Z 5.68 232.75636291503906 301.000000 2012-01-06T13:25:56Z 5.82 220.82579040527344 297.000000 2012-01-06T13:25:59Z 4.56 208.04568481445313 295.000000 2012-01-06T13:26:02Z 3.89 130.656005859375 293.000000 2012-01-06T13:26:05Z 5.17 148.3159942626953 292.000000 2012-01-06T13:26:09Z 5.89 134.73924255371094 286.000000 2012-01-06T13:26:12Z 4.81 127.9555892944336 287.000000 2012-01-06T13:26:14Z 5.08 129.060791015625 289.000000 2012-01-06T13:26:16Z 5.32 128.44613647460938 291.000000 2012-01-06T13:26:19Z 3.53 130.39508056640625 310.000000 2012-01-06T13:26:23Z 3.00 236.20265197753906 318.000000 2012-01-06T13:26:25Z 6.34 217.60272216796875 323.000000 2012-01-06T13:26:27Z 6.50 220.4358673095703 325.000000 2012-01-06T13:26:29Z 6.68 219.7915496826172 326.000000 2012-01-06T13:26:31Z 6.40 232.744140625 332.000000 2012-01-06T13:26:33Z 5.54 221.86375427246094 337.000000 2012-01-06T13:26:35Z 5.49 226.8844451904297 337.000000 2012-01-06T13:26:38Z 4.98 223.47021484375 340.000000 2012-01-06T13:26:40Z 5.61 226.8333282470703 341.000000 2012-01-06T13:26:42Z 5.11 229.13673400878906 339.000000 2012-01-06T13:26:44Z 5.02 232.83116149902344 330.000000 2012-01-06T13:26:46Z 7.05 217.6945037841797 331.000000 2012-01-06T13:26:48Z 6.47 222.9785614013672 335.000000 2012-01-06T13:26:50Z 6.04 224.42892456054688 340.000000 2012-01-06T13:26:52Z 5.77 224.20556640625 340.000000 2012-01-06T13:26:54Z 5.09 222.86904907226563 337.000000 2012-01-06T13:26:56Z 6.46 238.7842559814453 329.000000 2012-01-06T13:26:58Z 6.53 236.92752075195313 322.000000 2012-01-06T13:27:00Z 6.34 241.2716064453125 317.000000 2012-01-06T13:27:02Z 5.53 254.14808654785156 311.000000 2012-01-06T13:27:04Z 5.47 251.99850463867188 306.000000 2012-01-06T13:27:08Z 5.66 253.33389282226563 304.000000 2012-01-06T13:27:11Z 4.23 254.93724060058594 301.000000 2012-01-06T13:27:14Z 3.47 249.52496337890625 302.000000 2012-01-06T13:27:36Z 0.57 188.3494110107422 301.000000 2012-01-06T13:27:39Z 4.13 141.111083984375 302.000000 2012-01-06T13:27:41Z 5.11 138.39163208007813 302.000000 2012-01-06T13:27:45Z 5.94 135.16148376464844 301.000000 2012-01-06T13:27:47Z 5.99 134.65553283691406 297.000000 2012-01-06T13:27:49Z 5.56 137.28135681152344 294.000000 2012-01-06T13:27:53Z 5.31 136.8697509765625 296.000000 2012-01-06T13:27:56Z 4.56 141.56100463867188 299.000000 2012-01-06T13:28:06Z 2.24 167.0199737548828 300.000000 2012-01-06T13:28:10Z 2.76 201.33636474609375 300.000000 2012-01-06T13:28:14Z 3.40 209.11526489257813 300.000000 2012-01-06T13:28:17Z 4.28 207.49549865722656 300.000000 2012-01-06T13:28:20Z 4.56 224.63194274902344 301.000000 2012-01-06T13:28:23Z 4.21 222.80026245117188 300.000000 2012-01-06T13:28:26Z 4.58 219.60305786132813 300.000000 2012-01-06T13:28:34Z 2.79 226.68275451660156 306.000000 2012-01-06T13:28:42Z 3.20 206.71844482421875 308.000000 2012-01-06T13:28:45Z 4.60 213.55499267578125 304.000000 2012-01-06T13:28:47Z 6.66 228.61122131347656 305.000000 2012-01-06T13:28:49Z 7.73 227.72544860839844 303.000000 2012-01-06T13:28:51Z 7.07 227.83824157714844 300.000000 2012-01-06T13:28:53Z 7.93 228.36407470703125 300.000000 2012-01-06T13:28:55Z 7.13 228.7187042236328 302.000000 2012-01-06T13:28:57Z 7.57 226.779541015625 301.000000 2012-01-06T13:28:59Z 7.64 225.59130859375 300.000000 2012-01-06T13:29:01Z 7.56 226.01376342773438 299.000000 2012-01-06T13:29:03Z 7.37 226.12005615234375 299.000000 2012-01-06T13:29:05Z 7.41 225.26951599121094 300.000000 2012-01-06T13:29:07Z 7.28 226.6034698486328 300.000000 2012-01-06T13:29:09Z 7.41 228.15187072753906 299.000000 2012-01-06T13:29:11Z 7.08 229.9270477294922 299.000000 2012-01-06T13:29:13Z 5.81 233.15138244628906 303.000000 2012-01-06T13:29:16Z 4.67 236.72474670410156 305.000000 2012-01-06T13:29:19Z 3.48 241.02896118164063 305.000000 2012-01-06T13:29:24Z 2.16 140.51095581054688 302.000000 2012-01-06T13:29:28Z 2.78 138.26498413085938 302.000000 2012-01-06T13:30:18Z 0.23 141.38108825683594 299.000000 2012-01-06T13:30:22Z 3.47 176.85838317871094 298.000000 2012-01-06T13:30:26Z 6.10 119.47825622558594 298.000000 2012-01-06T13:30:33Z 3.76 112.97047424316406 298.000000 2012-01-06T13:30:37Z 2.75 114.22533416748047 300.000000 2012-01-06T13:30:41Z 2.87 112.47299194335938 313.000000 2012-01-06T13:33:21Z 0.04 34.708499908447266 315.000000 2012-01-06T13:33:23Z 11.58 48.04780960083008 314.000000 2012-01-06T13:33:25Z 7.11 57.9141845703125 313.000000 2012-01-06T13:33:27Z 5.80 51.91834259033203 317.000000 2012-01-06T13:33:29Z 6.00 55.33935546875 316.000000 2012-01-06T13:33:31Z 5.92 52.27128601074219 320.000000 2012-01-06T13:33:33Z 5.83 54.28084182739258 320.000000 2012-01-06T13:33:35Z 5.20 57.815711975097656 309.000000 2012-01-06T13:33:40Z 4.50 34.94416046142578 303.000000 2012-01-06T13:33:46Z 1.97 341.9268493652344 301.000000 2012-01-06T13:33:50Z 3.12 322.85540771484375 300.000000 2012-01-06T13:33:53Z 3.76 342.93988037109375 296.000000 2012-01-06T13:33:56Z 3.96 314.38787841796875 298.000000 2012-01-06T13:33:59Z 4.04 317.1988830566406 296.000000 2012-01-06T13:34:02Z 4.42 315.5432434082031 295.000000 2012-01-06T13:34:05Z 4.01 322.978515625 299.000000 2012-01-06T13:34:10Z 2.43 25.109561920166016 303.000000 2012-01-06T13:34:18Z 2.61 57.57614517211914